Free Trial

Life & Banc Split (LBS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LBS Stock Alerts
C$7.57
-0.06 (-0.79%)
(As of 02:50 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Life & Banc Split Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-7.12%
3 Month
Performance
-3.57%
6 Month
Performance
+10.35%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-14.07%
Receive LBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LBS Stock Chart for Thursday, April, 25, 2024

LBS Chart by TradingView

Life & Banc Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$7.63C$7.63C$7.63C$7.5933,032 shsC$315.88 million
04/23/2024C$7.55C$7.63
+1.06%		C$7.64C$7.5852,733 shsC$315.88 million
04/22/2024C$7.47C$7.55
+1.07%		C$7.63C$7.4890,808 shsC$312.57 million
04/19/2024C$7.47C$7.47C$7.53C$7.4391,581 shsC$309.26 million
04/18/2024C$7.68C$7.47
-2.73%		C$7.60C$7.43311,083 shsC$309.26 million
04/17/2024C$7.76C$7.68
-1.03%		C$7.94C$7.6774,850 shsC$317.95 million
04/16/2024C$7.87C$7.76
-1.40%		C$7.87C$7.7571,253 shsC$321.26 million
04/15/2024C$7.95C$7.87
-1.01%		C$8.04C$7.85111,802 shsC$325.82 million
04/12/2024C$7.98C$7.95
-0.38%		C$8.00C$7.92101,222 shsC$329.13 million
04/11/2024C$7.97C$7.98
+0.13%		C$8.00C$7.8874,530 shsC$330.37 million
04/10/2024C$8.01C$7.97
-0.50%		C$8.02C$7.9376,787 shsC$329.96 million
04/09/2024C$8.02C$8.01
-0.12%		C$8.05C$7.9491,475 shsC$331.61 million
04/08/2024C$8.03C$8.02
-0.12%		C$8.10C$7.97110,686 shsC$332.03 million
04/05/2024C$7.98C$8.03
+0.63%		C$8.05C$7.9730,734 shsC$332.44 million
04/04/2024C$7.96C$7.98
+0.25%		C$8.06C$7.9564,431 shsC$330.37 million
04/03/2024C$7.94C$7.96
+0.25%		C$8.00C$7.9413,107 shsC$329.54 million
04/02/2024C$8.02C$7.94
-1.00%		C$8.00C$7.9251,499 shsC$328.72 million
04/01/2024C$8.02C$8.02C$8.04C$7.9839,213 shsC$332.03 million
03/29/2024C$8.02C$8.02C$8.11C$7.9639,500 shsC$332.03 million
03/28/2024C$8.06C$8.02
-0.50%		C$8.11C$7.9639,504 shsC$332.03 million
03/27/2024C$8.13C$8.06
-0.86%		C$8.12C$8.0515,112 shsC$333.68 million
03/26/2024C$8.15C$8.13
-0.25%		C$8.22C$8.0839,300 shsC$336.58 million
03/25/2024C$8.09C$8.15
+0.74%		C$8.15C$8.0527,522 shsC$337.41 million
03/22/2024C$8.04C$8.09
+0.62%		C$8.22C$8.0130,634 shsC$334.93 million
03/21/2024C$7.97C$8.04
+0.88%		C$8.07C$7.9745,697 shsC$332.86 million
03/20/2024C$7.93C$7.97
+0.50%		C$7.97C$7.9236,318 shsC$329.96 million
03/19/2024C$7.95C$7.93
-0.25%		C$7.99C$7.9238,123 shsC$328.30 million
03/18/2024C$7.88C$7.95
+0.89%		C$7.95C$7.8840,086 shsC$329.13 million
03/15/2024C$7.80C$7.88
+1.03%		C$7.93C$7.7933,383 shsC$326.23 million
03/14/2024C$7.85C$7.80
-0.64%		C$7.86C$7.8030,843 shsC$322.92 million
03/13/2024C$7.86C$7.85
-0.13%		C$7.88C$7.8220,800 shsC$324.99 million
03/12/2024C$7.78C$7.86
+1.03%		C$7.87C$7.8062,784 shsC$325.40 million
03/11/2024C$7.79C$7.78
-0.13%		C$7.81C$7.7251,165 shsC$322.09 million
03/08/2024C$7.77C$7.79
+0.26%		C$7.81C$7.7743,991 shsC$322.51 million
03/07/2024C$7.68C$7.77
+1.17%		C$7.78C$7.7035,827 shsC$321.68 million
03/06/2024C$7.70C$7.68
-0.26%		C$7.75C$7.6828,599 shsC$317.95 million
03/05/2024C$7.70C$7.70C$7.74C$7.6763,046 shsC$318.78 million
03/04/2024C$7.73C$7.70
-0.39%		C$7.78C$7.6955,122 shsC$318.78 million
03/01/2024C$7.75C$7.73
-0.26%		C$7.75C$7.6455,050 shsC$320.02 million
02/29/2024C$7.77C$7.75
-0.26%		C$7.79C$7.7235,755 shsC$320.85 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024C$7.80C$7.77
-0.38%		C$7.77C$7.6819,479 shsC$321.68 million
02/27/2024C$7.79C$7.80
+0.13%		C$7.84C$7.7771,199 shsC$322.92 million
02/26/2024C$7.81C$7.79
-0.26%		C$7.84C$7.7581,067 shsC$322.51 million
02/23/2024C$7.79C$7.81
+0.26%		C$7.83C$7.7878,968 shsC$323.33 million
02/22/2024C$7.72C$7.79
+0.91%		C$7.81C$7.7542,438 shsC$322.51 million
02/21/2024C$7.78C$7.72
-0.77%		C$7.82C$7.6853,618 shsC$319.61 million
02/20/2024C$7.74C$7.78
+0.52%		C$7.80C$7.7155,611 shsC$322.09 million
02/19/2024C$7.74C$7.74C$7.80C$7.7161,948 shsC$320.44 million
02/16/2024C$7.69C$7.74
+0.65%		C$7.80C$7.7161,948 shsC$320.44 million
02/15/2024C$7.70C$7.69
-0.13%		C$7.80C$7.67116,992 shsC$318.37 million
02/14/2024C$7.56C$7.70
+1.85%		C$7.71C$7.5948,425 shsC$318.78 million
02/13/2024C$7.64C$7.56
-1.05%		C$7.63C$7.5067,941 shsC$312.98 million
02/12/2024C$7.63C$7.64
+0.13%		C$7.68C$7.5966,499 shsC$316.30 million
02/09/2024C$7.65C$7.63
-0.26%		C$7.70C$7.6330,986 shsC$315.88 million
02/08/2024C$7.66C$7.65
-0.13%		C$7.72C$7.6020,962 shsC$316.71 million
02/07/2024C$7.69C$7.66
-0.39%		C$7.73C$7.5755,023 shsC$317.12 million
02/06/2024C$7.68C$7.69
+0.13%		C$7.88C$7.6771,885 shsC$318.37 million
02/05/2024C$7.77C$7.68
-1.16%		C$7.79C$7.6741,782 shsC$317.95 million
02/02/2024C$7.85C$7.77
-1.02%		C$7.85C$7.7255,957 shsC$321.68 million
02/01/2024C$7.87C$7.85
-0.25%		C$7.87C$7.7755,990 shsC$324.99 million
01/31/2024C$7.90C$7.87
-0.38%		C$7.90C$7.8527,078 shsC$325.82 million
01/30/2024C$7.94C$7.90
-0.50%		C$7.94C$7.8531,890 shsC$327.06 million
01/29/2024C$7.92C$7.94
+0.25%		C$7.97C$7.9043,355 shsC$328.72 million
01/26/2024C$7.85C$7.92
+0.89%		C$7.93C$7.8043,338 shsC$312.68 million
01/25/2024C$7.83C$7.85
+0.26%		C$7.86C$7.8040,238 shsC$309.92 million
01/24/2024C$7.79C$7.83
+0.51%		C$7.90C$7.7984,203 shsC$309.13 million

Related Companies:
This page (TSE:LBS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative