Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SES Stock Alerts

Secure Energy Services (SES) Stock Chart & Stock Price History

Secure Energy Services logo
C$22.16 0.00 (0.00%)
As of 06/30/2026 04:00 PM Eastern
Compare

Secure Energy Services Stock Price Performance

The Secure Energy Services (SES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.32%, with a year-to-date return of 28.31%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, Secure Energy Services traded at C$22.16 with a market cap of C$4.83 billion and volume of 295,676 shares. Five years ago, the stock traded at C$4.21, representing a 426.37% increase over that period. At the time, it had a market cap of C$674.18 million and a volume of 1.42 million shares.

Receive SES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+7.05%
3 Month
Performance
+4.38%
Year-To-Date
Performance
+28.31%
1 Year
Performance
+42.32%
5 Year
Performance
+426.37%

SES Stock Chart for Wednesday, July, 1, 2026

SES Chart by TradingView

Secure Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$22.16C$22.16C$22.21C$21.26295,676 shsC$4.83 billion
06/30/2026C$22.28C$22.16
-0.54%		C$22.21C$21.26295,676 shsC$4.83 billion
06/29/2026C$22.35C$22.28
-0.31%		C$22.60C$22.12759,585 shsC$4.86 billion
06/26/2026C$22.73C$22.35
-1.67%		C$22.94C$22.191.65 million shsC$4.87 billion
06/25/2026C$22.50C$22.73
+1.02%		C$22.87C$22.46881,122 shsC$4.96 billion
06/24/2026C$21.79C$22.50
+3.26%		C$22.62C$21.651.76 million shsC$4.91 billion
06/23/2026C$21.40C$21.79
+1.82%		C$21.86C$21.111.08 million shsC$4.75 billion
06/22/2026C$21.31C$21.40
+0.42%		C$21.55C$21.22661,928 shsC$4.67 billion
06/19/2026C$21.41C$21.31
-0.47%		C$21.53C$21.27225,999 shsC$4.65 billion
06/18/2026C$21.32C$21.41
+0.42%		C$21.52C$21.06329,436 shsC$4.65 billion
06/17/2026C$21.72C$21.32
-1.84%		C$21.83C$21.25854,670 shsC$4.65 billion
06/16/2026C$21.68C$21.72
+0.18%		C$21.74C$21.37392,614 shsC$4.74 billion
06/15/2026C$21.68C$21.68C$21.80C$21.43225,906 shsC$4.73 billion
06/12/2026C$21.60C$21.68
+0.37%		C$21.75C$21.45208,896 shsC$4.73 billion
06/11/2026C$21.88C$21.60
-1.28%		C$22.07C$21.60333,878 shsC$4.71 billion
06/10/2026C$21.58C$21.88
+1.39%		C$21.89C$21.291.34 million shsC$4.77 billion
06/09/2026C$21.07C$21.58
+2.42%		C$21.61C$21.00573,786 shsC$4.70 billion
06/08/2026C$21.33C$21.07
-1.22%		C$21.55C$21.06600,701 shsC$4.59 billion
06/05/2026C$21.52C$21.33
-0.88%		C$21.66C$21.202.17 million shsC$4.65 billion
06/04/2026C$20.99C$21.52
+2.53%		C$21.55C$20.91395,215 shsC$4.69 billion
06/03/2026C$20.41C$20.99
+2.84%		C$20.99C$20.41665,096 shsC$4.58 billion
06/02/2026C$20.70C$20.41
-1.40%		C$20.74C$20.271.04 million shsC$4.45 billion
06/01/2026C$20.30C$20.70
+1.97%		C$20.70C$20.201.20 million shsC$4.51 billion
Related Companies

This page (TSE:SES) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel