Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SES Stock Alerts

Secure Energy Services (SES) Stock Chart & Stock Price History

Secure Energy Services logo
C$21.88 0.00 (0.00%)
As of 09:33 AM Eastern
Compare

Secure Energy Services Stock Price Performance

The Secure Energy Services (SES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.01%, with a year-to-date return of 26.69%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Secure Energy Services traded at C$21.88 with a market cap of C$4.77 billion and volume of 1.34 million shares. Five years ago, the stock traded at C$4.91, representing a 345.62% increase over that period. At the time, it had a market cap of C$786.28 million and a volume of 417,479 shares.

Receive SES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+0.69%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+26.69%
1 Year
Performance
+39.01%
5 Year
Performance
+345.62%

SES Stock Chart for Thursday, June, 11, 2026

SES Chart by TradingView

Secure Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$21.58C$21.88
+1.39%		C$21.89C$21.291.34 million shsC$4.77 billion
06/09/2026C$21.07C$21.58
+2.42%		C$21.61C$21.00573,786 shsC$4.70 billion
06/08/2026C$21.33C$21.07
-1.22%		C$21.55C$21.06600,701 shsC$4.59 billion
06/05/2026C$21.52C$21.33
-0.88%		C$21.66C$21.202.17 million shsC$4.65 billion
06/04/2026C$20.99C$21.52
+2.53%		C$21.55C$20.91395,215 shsC$4.69 billion
06/03/2026C$20.41C$20.99
+2.84%		C$20.99C$20.41665,096 shsC$4.58 billion
06/02/2026C$20.70C$20.41
-1.40%		C$20.74C$20.271.04 million shsC$4.45 billion
06/01/2026C$20.30C$20.70
+1.97%		C$20.70C$20.201.20 million shsC$4.51 billion
05/29/2026C$20.59C$20.30
-1.41%		C$20.62C$20.242.27 million shsC$4.43 billion
05/28/2026C$20.90C$20.59
-1.48%		C$20.93C$20.461.66 million shsC$4.49 billion
05/27/2026C$21.28C$20.90
-1.79%		C$21.41C$20.891.42 million shsC$4.56 billion
05/26/2026C$21.34C$21.28
-0.28%		C$21.56C$21.011.01 million shsC$4.64 billion
05/25/2026C$21.35C$21.34
-0.05%		C$21.52C$21.10306,883 shsC$4.65 billion
05/22/2026C$21.46C$21.35
-0.51%		C$21.60C$21.23975,823 shsC$4.65 billion
05/21/2026C$21.70C$21.46
-1.11%		C$21.70C$21.40556,773 shsC$4.68 billion
05/20/2026C$21.83C$21.70
-0.60%		C$22.05C$21.66573,025 shsC$4.73 billion
05/19/2026C$22.13C$21.83
-1.36%		C$22.39C$21.79726,204 shsC$4.76 billion
05/18/2026C$22.13C$22.13C$22.19C$21.19812,413 shsC$4.82 billion
05/15/2026C$22.03C$22.13
+0.45%		C$22.19C$21.19812,413 shsC$4.82 billion
05/14/2026C$21.51C$22.03
+2.42%		C$22.08C$21.55391,591 shsC$4.80 billion
05/13/2026C$21.59C$21.51
-0.37%		C$21.70C$21.14770,223 shsC$4.69 billion
05/12/2026C$21.73C$21.59
-0.64%		C$21.96C$21.36394,354 shsC$4.74 billion
05/11/2026C$21.82C$21.73
-0.41%		C$21.75C$21.461.32 million shsC$4.74 billion
Related Companies

This page (TSE:SES) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel