Go Pro
→ Gold Explorer Sits Between Barrick’s Nevada Giants (From Wall Street Logic) (Ad)tc pixel Free SES Stock Alerts

Secure Energy Services (SES) Stock Chart & Stock Price History

Secure Energy Services logo
C$24.34 -0.22 (-0.90%)
As of 09/1/2026 04:00 PM Eastern
Compare

Secure Energy Services Stock Price Performance

The Secure Energy Services (SES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.63%, with a year-to-date return of 40.94%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Secure Energy Services traded at C$24.34 with a market cap of C$5.31 billion and volume of 309,442 shares. Five years ago, the stock traded at C$4.25, representing a 472.71% increase over that period. At the time, it had a market cap of C$1.31 billion and a volume of 1.02 million shares.

Receive SES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+0.75%
3 Month
Performance
+19.26%
Year-To-Date
Performance
+40.94%
1 Year
Performance
+46.63%
5 Year
Performance
+472.71%

SES Stock Chart for Wednesday, September, 2, 2026

SES Chart by TradingView

Secure Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$24.56C$24.34
-0.90%		C$24.83C$24.26309,442 shsC$5.31 billion
08/31/2026C$24.86C$24.56
-1.21%		C$24.90C$24.441.26 million shsC$5.35 billion
08/28/2026C$23.98C$24.86
+3.67%		C$24.97C$23.844.77 million shsC$5.42 billion
08/27/2026C$24.05C$23.98
-0.29%		C$24.11C$23.76494,369 shsC$5.23 billion
08/26/2026C$23.84C$24.05
+0.88%		C$24.11C$23.90292,899 shsC$5.24 billion
08/25/2026C$24.18C$23.84
-1.41%		C$24.38C$23.80236,922 shsC$5.27 billion
08/24/2026C$23.84C$24.18
+1.43%		C$24.31C$23.86364,131 shsC$5.27 billion
08/21/2026C$23.89C$23.84
-0.21%		C$24.04C$23.76266,519 shsC$5.20 billion
08/20/2026C$24.18C$23.89
-1.20%		C$24.30C$23.68238,561 shsC$5.21 billion
08/19/2026C$23.77C$24.18
+1.72%		C$24.44C$23.74501,023 shsC$5.27 billion
08/18/2026C$24.11C$23.77
-1.41%		C$24.56C$23.77372,887 shsC$5.18 billion
08/17/2026C$24.29C$24.11
-0.74%		C$24.25C$24.00225,880 shsC$5.26 billion
08/14/2026C$24.29C$24.29C$24.49C$24.07180,643 shsC$5.30 billion
08/13/2026C$23.89C$24.29
+1.67%		C$24.30C$23.50371,073 shsC$5.30 billion
08/12/2026C$24.24C$23.89
-1.44%		C$24.28C$23.81615,763 shsC$5.21 billion
08/11/2026C$24.17C$24.24
+0.29%		C$24.28C$23.98485,824 shsC$5.29 billion
08/10/2026C$24.07C$24.17
+0.42%		C$24.20C$23.75899,187 shsC$5.27 billion
08/07/2026C$24.31C$24.07
-0.99%		C$24.60C$23.93367,950 shsC$5.25 billion
08/06/2026C$24.09C$24.31
+0.91%		C$24.52C$23.89878,648 shsC$5.30 billion
08/05/2026C$24.64C$24.09
-2.23%		C$24.79C$23.631.06 million shsC$5.25 billion
08/04/2026C$24.16C$24.64
+1.99%		C$24.84C$23.45855,343 shsC$5.37 billion
08/03/2026C$24.16C$24.16C$24.48C$24.05780,816 shsC$5.27 billion
Related Companies

This page (TSE:SES) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel