Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free SES Stock Alerts

Secure Energy Services (SES) Stock Chart & Stock Price History

Secure Energy Services logo
C$22.93 -0.29 (-1.25%)
As of 07/21/2026 04:00 PM Eastern
Compare

Secure Energy Services Stock Price Performance

The Secure Energy Services (SES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.46%, with a year-to-date return of 32.77%. In the past month, the stock has increased 7.15%, reflecting recent market activity.

As of the latest close, Secure Energy Services traded at C$22.93 with a market cap of C$5.00 billion and volume of 333,709 shares. Five years ago, the stock traded at C$4.28, representing a 435.75% increase over that period. At the time, it had a market cap of C$1.32 billion and a volume of 374,029 shares.

Receive SES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
+7.15%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+32.77%
1 Year
Performance
+41.46%
5 Year
Performance
+435.75%

SES Stock Chart for Wednesday, July, 22, 2026

SES Chart by TradingView

Secure Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$23.22C$22.93
-1.25%		C$23.21C$22.85333,709 shsC$5.00 billion
07/20/2026C$23.29C$23.22
-0.30%		C$23.33C$23.16316,283 shsC$5.06 billion
07/17/2026C$23.36C$23.29
-0.30%		C$23.51C$23.07273,283 shsC$5.08 billion
07/16/2026C$23.03C$23.36
+1.43%		C$23.59C$22.70430,997 shsC$5.09 billion
07/15/2026C$22.92C$23.03
+0.48%		C$23.30C$22.94439,566 shsC$5.02 billion
07/14/2026C$23.30C$22.92
-1.63%		C$23.40C$22.67864,196 shsC$5.00 billion
07/13/2026C$23.52C$23.30
-0.94%		C$23.83C$23.28310,066 shsC$5.08 billion
07/10/2026C$23.73C$23.52
-0.88%		C$23.88C$23.441.28 million shsC$5.13 billion
07/09/2026C$24.07C$23.73
-1.41%		C$24.06C$23.681.07 million shsC$5.17 billion
07/08/2026C$24.40C$24.07
-1.35%		C$24.38C$23.741.44 million shsC$5.25 billion
07/07/2026C$23.98C$24.40
+1.75%		C$24.41C$23.991.12 million shsC$5.23 billion
07/06/2026C$23.77C$23.98
+0.88%		C$24.21C$23.48858,143 shsC$5.23 billion
07/03/2026C$22.48C$23.77
+5.74%		C$24.20C$22.511.06 million shsC$5.18 billion
07/02/2026C$22.16C$22.48
+1.44%		C$22.59C$21.82451,471 shsC$4.90 billion
07/01/2026C$22.16C$22.16C$22.21C$21.26295,676 shsC$4.83 billion
06/30/2026C$22.28C$22.16
-0.54%		C$22.21C$21.26295,676 shsC$4.83 billion
06/29/2026C$22.35C$22.28
-0.31%		C$22.60C$22.12759,585 shsC$4.86 billion
06/26/2026C$22.73C$22.35
-1.67%		C$22.94C$22.191.65 million shsC$4.87 billion
06/25/2026C$22.50C$22.73
+1.02%		C$22.87C$22.46881,122 shsC$4.96 billion
06/24/2026C$21.79C$22.50
+3.26%		C$22.62C$21.651.76 million shsC$4.91 billion
06/23/2026C$21.40C$21.79
+1.82%		C$21.86C$21.111.08 million shsC$4.75 billion
06/22/2026C$21.31C$21.40
+0.42%		C$21.55C$21.22661,928 shsC$4.67 billion
Related Companies

This page (TSE:SES) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
What most options traders never learn before their first trade
Most options losses don't come from picking the wrong trade - they come from traders who never understood how ...
Base Camp Trading | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel