Free Trial

Boyd Group Services (BYD) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free BYD Stock Alerts
C$257.23
-1.31 (-0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Boyd Group Services Stock Price Performance

5 Day
Performance
-5.37%
1 Month
Performance
-11.31%
3 Month
Performance
-13.69%
6 Month
Performance
+10.66%
Year-To-Date
Performance
-7.63%
1 Year
Performance
+14.20%
Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BYD Stock Chart for Saturday, April, 27, 2024

BYD Chart by TradingView

Boyd Group Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$258.54C$257.23
-0.51%		C$260.25C$256.6670,239 shsC$5.52 billion
04/25/2024C$262.15C$258.54
-1.38%		C$263.07C$258.3080,115 shsC$5.55 billion
04/24/2024C$267.08C$262.15
-1.85%		C$271.00C$261.7891,947 shsC$5.63 billion
04/23/2024C$271.83C$267.08
-1.75%		C$276.07C$266.5080,262 shsC$5.73 billion
04/22/2024C$269.64C$271.83
+0.81%		C$274.75C$268.0035,684 shsC$5.84 billion
04/19/2024C$274.74C$269.64
-1.86%		C$273.79C$268.7355,753 shsC$5.79 billion
04/18/2024C$276.53C$274.74
-0.65%		C$278.92C$272.3030,353 shsC$5.90 billion
04/17/2024C$275.19C$276.53
+0.49%		C$278.03C$272.3918,846 shsC$5.94 billion
04/16/2024C$273.53C$275.19
+0.61%		C$275.21C$272.2220,701 shsC$5.91 billion
04/15/2024C$275.51C$273.53
-0.72%		C$278.35C$273.2512,061 shsC$5.87 billion
04/12/2024C$278.81C$275.51
-1.18%		C$285.00C$275.0728,150 shsC$5.92 billion
04/11/2024C$277.32C$278.81
+0.54%		C$280.36C$276.9623,434 shsC$5.99 billion
04/10/2024C$277.84C$277.32
-0.19%		C$278.70C$274.7528,164 shsC$5.95 billion
04/09/2024C$276.99C$277.84
+0.31%		C$280.09C$275.0125,479 shsC$5.97 billion
04/08/2024C$280.46C$276.99
-1.24%		C$280.54C$275.9321,627 shsC$5.95 billion
04/05/2024C$280.41C$280.46
+0.02%		C$286.83C$273.8737,625 shsC$6.02 billion
04/04/2024C$282.60C$280.41
-0.77%		C$282.88C$279.4035,504 shsC$6.02 billion
04/03/2024C$289.00C$282.60
-2.21%		C$288.29C$282.0132,361 shsC$6.07 billion
04/02/2024C$284.10C$289.00
+1.72%		C$289.13C$278.7264,771 shsC$6.20 billion
04/01/2024C$286.40C$284.10
-0.80%		C$286.20C$282.8826,283 shsC$6.10 billion
03/29/2024C$286.40C$286.40C$291.53C$284.6759,100 shsC$6.15 billion
03/28/2024C$290.04C$286.40
-1.25%		C$291.53C$284.6757,819 shsC$6.15 billion
03/27/2024C$284.94C$290.04
+1.79%		C$291.23C$287.4346,520 shsC$6.23 billion
03/26/2024C$286.59C$284.94
-0.58%		C$288.98C$284.0029,208 shsC$6.12 billion
03/25/2024C$287.46C$286.59
-0.30%		C$290.71C$285.4841,544 shsC$6.15 billion
03/22/2024C$287.17C$287.46
+0.10%		C$291.15C$284.9343,408 shsC$6.17 billion
03/21/2024C$288.03C$287.17
-0.30%		C$292.81C$279.00114,781 shsC$6.17 billion
03/20/2024C$314.91C$288.03
-8.54%		C$305.74C$287.75189,069 shsC$6.18 billion
03/19/2024C$312.87C$314.91
+0.65%		C$317.29C$312.6818,684 shsC$6.76 billion
03/18/2024C$314.33C$312.87
-0.46%		C$318.58C$311.8516,399 shsC$6.72 billion
03/15/2024C$314.85C$314.33
-0.17%		C$315.88C$309.93145,649 shsC$6.75 billion
03/14/2024C$313.48C$314.85
+0.44%		C$315.50C$312.0035,740 shsC$6.76 billion
03/13/2024C$312.41C$313.48
+0.34%		C$314.57C$310.5741,325 shsC$6.73 billion
03/12/2024C$310.43C$312.41
+0.64%		C$312.86C$310.5925,868 shsC$6.71 billion
03/11/2024C$307.01C$310.43
+1.11%		C$314.13C$305.0022,370 shsC$6.66 billion
03/08/2024C$308.59C$307.01
-0.51%		C$310.07C$306.0021,098 shsC$6.59 billion
03/07/2024C$311.47C$308.59
-0.92%		C$314.69C$305.5927,343 shsC$6.63 billion
03/06/2024C$307.01C$311.47
+1.45%		C$314.10C$308.8729,258 shsC$6.69 billion
03/05/2024C$310.00C$307.01
-0.96%		C$310.77C$304.8323,954 shsC$6.59 billion
03/04/2024C$311.79C$310.00
-0.57%		C$313.00C$309.5920,154 shsC$6.66 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$318.51C$311.79
-2.11%		C$319.11C$309.9918,561 shsC$6.69 billion
02/29/2024C$321.85C$318.51
-1.04%		C$322.59C$317.6826,360 shsC$6.84 billion
02/28/2024C$315.90C$321.85
+1.88%		C$324.75C$314.7321,400 shsC$6.91 billion
02/27/2024C$309.60C$315.90
+2.03%		C$316.14C$309.0037,975 shsC$6.78 billion
02/26/2024C$308.61C$309.60
+0.32%		C$310.78C$308.3340,346 shsC$6.65 billion
02/23/2024C$309.46C$308.61
-0.27%		C$311.21C$306.9223,535 shsC$6.63 billion
02/22/2024C$306.76C$309.46
+0.88%		C$310.58C$307.5021,693 shsC$6.64 billion
02/21/2024C$306.23C$306.76
+0.17%		C$307.49C$303.8420,768 shsC$6.59 billion
02/20/2024C$311.90C$306.23
-1.82%		C$312.46C$303.7727,638 shsC$6.57 billion
02/19/2024C$311.90C$311.90C$314.66C$309.1012,187 shsC$6.70 billion
02/16/2024C$311.42C$311.90
+0.15%		C$314.66C$309.1012,187 shsC$6.70 billion
02/15/2024C$306.56C$311.42
+1.59%		C$312.13C$303.2631,565 shsC$6.69 billion
02/14/2024C$300.51C$306.56
+2.01%		C$307.04C$299.3823,030 shsC$6.58 billion
02/13/2024C$304.60C$300.51
-1.34%		C$303.90C$298.0625,063 shsC$6.45 billion
02/12/2024C$303.85C$304.60
+0.25%		C$304.63C$300.0239,166 shsC$6.54 billion
02/09/2024C$297.29C$303.85
+2.21%		C$304.47C$296.0022,260 shsC$6.52 billion
02/08/2024C$299.30C$297.29
-0.67%		C$298.90C$295.6118,250 shsC$6.38 billion
02/07/2024C$297.25C$299.30
+0.69%		C$300.43C$296.4523,261 shsC$6.43 billion
02/06/2024C$294.04C$297.25
+1.09%		C$298.42C$294.2923,873 shsC$6.38 billion
02/05/2024C$300.00C$294.04
-1.99%		C$299.98C$294.0416,928 shsC$6.31 billion
02/02/2024C$297.51C$300.00
+0.84%		C$300.50C$297.5319,344 shsC$6.44 billion
02/01/2024C$288.98C$297.51
+2.95%		C$298.75C$288.0141,646 shsC$6.39 billion
01/31/2024C$298.51C$288.98
-3.19%		C$297.62C$286.9847,122 shsC$6.20 billion
01/30/2024C$298.37C$298.51
+0.05%		C$299.22C$295.2211,608 shsC$6.41 billion
01/29/2024C$298.04C$298.37
+0.11%		C$300.36C$285.0617,690 shsC$6.41 billion
01/26/2024C$296.00C$298.04
+0.69%		C$298.97C$296.0013,019 shsC$6.40 billion

Related Companies:
This page (TSE:BYD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders