Free Trial

Transcontinental (TCL.B) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TCL.B Stock Alerts
C$14.23
+0.30 (+2.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Transcontinental Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
N/A
3 Month
Performance
+6.59%
6 Month
Performance
+36.83%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.87%
Receive TCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TCL.B Stock Chart for Wednesday, April, 24, 2024

TCL.B Chart by TradingView

Transcontinental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$13.93C$14.23
+2.15%		C$14.23C$14.23100 shsC$190.11 million
04/23/2024C$13.93C$13.93C$13.93C$13.93400 shsC$186.11 million
04/22/2024C$13.93C$13.93C$13.93C$13.93400 shsC$186.11 million
04/19/2024C$14.25C$13.93
-2.25%		C$13.93C$13.93400 shsC$186.11 million
04/18/2024C$14.25C$14.25C$14.25C$14.25500 shsC$190.38 million
04/17/2024C$14.24C$14.25
+0.07%		C$14.29C$14.253,300 shsC$190.38 million
04/15/2024C$14.24C$14.24C$14.24C$14.24100 shsC$190.25 million
04/12/2024C$14.24C$14.24C$14.24C$14.24100 shsC$190.25 million
04/11/2024C$13.98C$14.24
+1.86%		C$14.24C$14.24100 shsC$190.25 million
04/09/2024C$13.98C$13.98C$13.98C$13.98200 shsC$186.77 million
04/08/2024C$13.98C$13.98C$13.98C$13.98200 shsC$186.77 million
04/05/2024C$14.15C$13.98
-1.20%		C$13.98C$13.98200 shsC$186.77 million
04/04/2024C$15.21C$14.15
-6.97%		C$16.67C$14.15710 shsC$189.04 million
04/03/2024C$15.21C$15.21C$15.21C$15.21100 shsC$203.21 million
04/02/2024C$15.21C$15.21C$15.21C$15.21100 shsC$203.21 million
04/01/2024C$15.20C$15.21
+0.07%		C$15.21C$15.21100 shsC$203.21 million
03/28/2024C$15.20C$15.20C$15.20C$15.201,200 shsC$203.07 million
03/27/2024C$14.93C$15.20
+1.81%		C$15.20C$15.201,200 shsC$203.07 million
03/26/2024C$14.70C$14.93
+1.56%		C$14.93C$14.91500 shsC$199.47 million
03/25/2024C$14.94C$14.70
-1.61%		C$14.91C$14.70800 shsC$196.39 million
03/20/2024C$14.94C$14.94C$14.94C$14.94100 shsC$199.60 million
03/19/2024C$14.94C$14.94C$14.94C$14.94100 shsC$199.60 million
03/18/2024C$15.30C$14.94
-2.35%		C$14.94C$14.94100 shsC$199.60 million
03/15/2024C$15.01C$15.30
+1.93%		C$15.30C$15.02500 shsC$204.41 million
03/14/2024C$14.36C$15.01
+4.53%		C$15.01C$14.63950 shsC$200.53 million
03/13/2024C$14.25C$14.36
+0.77%		C$15.00C$14.324,330 shsC$191.85 million
03/11/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/06/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/05/2024C$14.25C$14.25C$14.25C$14.25100 shsC$190.38 million
03/04/2024C$14.40C$14.25
-1.04%		C$14.25C$14.25100 shsC$190.38 million
03/01/2024C$14.40C$14.40C$14.42C$14.40800 shsC$192.38 million
02/29/2024C$14.60C$14.40
-1.37%		C$14.42C$14.40800 shsC$192.38 million
02/28/2024C$14.39C$14.60
+1.46%		C$14.60C$14.60100 shsC$195.06 million
02/27/2024C$14.28C$14.39
+0.77%		C$14.39C$14.39100 shsC$192.25 million
02/26/2024C$14.28C$14.28C$14.28C$14.28458 shsC$190.78 million
02/23/2024C$14.04C$14.28
+1.71%		C$14.28C$14.28460 shsC$190.78 million
02/22/2024C$14.09C$14.04
-0.35%		C$14.04C$14.04200 shsC$187.57 million
02/19/2024C$14.09C$14.09C$14.14C$14.09386 shsC$188.24 million
02/08/2024C$14.09C$14.09C$14.14C$14.09386 shsC$188.24 million
02/07/2024C$13.75C$14.09
+2.47%		C$14.14C$14.09386 shsC$188.24 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/06/2024C$13.75C$13.75C$13.75C$13.75200 shsC$183.70 million
02/05/2024C$13.75C$13.75C$13.75C$13.75200 shsC$183.70 million
02/02/2024C$13.56C$13.75
+1.40%		C$13.76C$13.75500 shsC$183.70 million
02/01/2024C$13.38C$13.56
+1.35%		C$13.56C$13.56100 shsC$181.16 million
01/31/2024C$13.38C$13.38C$13.79C$13.38800 shsC$178.76 million
01/30/2024C$13.87C$13.38
-3.53%		C$13.79C$13.38800 shsC$178.76 million
01/29/2024C$13.87C$13.87C$13.88C$13.87400 shsC$185.30 million
01/26/2024C$14.16C$13.87
-2.05%		C$13.88C$13.87400 shsC$185.30 million
01/25/2024C$13.35C$14.16
+6.07%		C$14.16C$14.16100 shsC$189.18 million
01/24/2024C$13.35C$13.35C$13.59C$13.21372 shsC$178.36 million
01/23/2024C$13.50C$13.35
-1.11%		C$13.59C$13.21372 shsC$178.36 million

Related Companies:
This page (TSE:TCL.B) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace