Free Trial

BioRem (BRM) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BRM Stock Alerts
C$1.97
-0.03 (-1.50%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

BioRem Stock Price Performance

5 Day
Performance
-4.37%
1 Month
Performance
+32.21%
3 Month
Performance
+36.81%
6 Month
Performance
+131.76%
Year-To-Date
Performance
+97.00%
1 Year
Performance
+89.42%
Receive BRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

BRM Stock Chart for Friday, April, 26, 2024

BRM Chart by TradingView

BioRem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.00C$1.97
-1.50%		C$1.99C$1.9721,384 shsC$30.93 million
04/25/2024C$2.08C$2.00
-3.85%		C$2.05C$1.9914,107 shsC$31.40 million
04/24/2024C$2.01C$2.08
+3.48%		C$2.08C$1.9939,100 shsC$32.66 million
04/23/2024C$2.01C$2.01C$2.05C$1.9747,990 shsC$31.56 million
04/22/2024C$2.06C$2.01
-2.43%		C$2.08C$1.9933,411 shsC$31.56 million
04/19/2024C$1.96C$2.06
+5.10%		C$2.08C$1.95176,476 shsC$32.34 million
04/18/2024C$1.97C$1.96
-0.51%		C$1.96C$1.8645,354 shsC$30.77 million
04/17/2024C$1.99C$1.97
-1.01%		C$1.97C$1.938,311 shsC$30.93 million
04/16/2024C$1.99C$1.99C$1.99C$1.967,660 shsC$31.24 million
04/15/2024C$1.96C$1.99
+1.53%		C$2.04C$1.9165,199 shsC$31.24 million
04/12/2024C$1.89C$1.96
+3.70%		C$2.08C$1.9390,212 shsC$30.77 million
04/11/2024C$1.43C$1.89
+32.17%		C$1.90C$1.40218,593 shsC$29.67 million
04/10/2024C$1.48C$1.43
-3.38%		C$1.47C$1.435,380 shsC$22.45 million
04/09/2024C$1.48C$1.48C$1.50C$1.4835,700 shsC$23.24 million
04/08/2024C$1.46C$1.48
+1.37%		C$1.48C$1.4310,200 shsC$23.24 million
04/05/2024C$1.49C$1.46
-2.01%		C$1.49C$1.457,400 shsC$22.92 million
04/04/2024C$1.49C$1.49C$1.49C$1.49500 shsC$23.39 million
04/03/2024C$1.50C$1.49
-0.67%		C$1.49C$1.4514,900 shsC$23.39 million
04/02/2024C$1.49C$1.50
+0.67%		C$1.50C$1.50100 shsC$23.55 million
04/01/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million
03/29/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million
03/28/2024C$1.47C$1.49
+1.36%		C$1.49C$1.498,250 shsC$23.39 million
03/27/2024C$1.49C$1.47
-1.34%		C$1.48C$1.465,700 shsC$23.08 million
03/26/2024C$1.49C$1.49C$1.50C$1.4820,450 shsC$23.39 million
03/25/2024C$1.41C$1.49
+5.67%		C$1.49C$1.457,900 shsC$23.39 million
03/22/2024C$1.42C$1.41
-0.70%		C$1.45C$1.4126,900 shsC$22.14 million
03/21/2024C$1.43C$1.42
-0.70%		C$1.43C$1.419,686 shsC$22.29 million
03/20/2024C$1.41C$1.43
+1.42%		C$1.44C$1.431,100 shsC$22.45 million
03/19/2024C$1.45C$1.41
-2.76%		C$1.47C$1.417,471 shsC$22.14 million
03/18/2024C$1.38C$1.45
+5.07%		C$1.47C$1.404,605 shsC$22.77 million
03/15/2024C$1.40C$1.38
-1.43%		C$1.40C$1.383,000 shsC$21.67 million
03/14/2024C$1.39C$1.40
+0.72%		C$1.40C$1.3926,900 shsC$21.98 million
03/13/2024C$1.40C$1.39
-0.71%		C$1.39C$1.3817,400 shsC$21.82 million
03/12/2024C$1.41C$1.40
-0.71%		C$1.41C$1.3723,062 shsC$21.98 million
03/11/2024C$1.42C$1.41
-0.70%		C$1.46C$1.4111,850 shsC$22.14 million
03/08/2024C$1.46C$1.42
-2.74%		C$1.47C$1.4142,300 shsC$22.29 million
03/07/2024C$1.49C$1.46
-2.01%		C$1.49C$1.4621,800 shsC$22.92 million
03/06/2024C$1.50C$1.49
-0.67%		C$1.50C$1.492,700 shsC$23.39 million
03/05/2024C$1.51C$1.50
-0.66%		C$1.50C$1.4922,480 shsC$23.55 million
03/04/2024C$1.53C$1.51
-1.31%		C$1.53C$1.516,200 shsC$23.71 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$1.53C$1.53C$1.53C$1.539,850 shsC$24.02 million
02/29/2024C$1.55C$1.53
-1.29%		C$1.55C$1.531,121 shsC$24.02 million
02/28/2024C$1.56C$1.55
-0.64%		C$1.56C$1.557,750 shsC$24.34 million
02/27/2024C$1.55C$1.56
+0.65%		C$1.60C$1.5621,450 shsC$24.49 million
02/26/2024C$1.55C$1.55C$1.60C$1.5519,700 shsC$24.34 million
02/23/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5313,984 shsC$24.34 million
02/22/2024C$1.55C$1.54
-0.65%		C$1.55C$1.537,400 shsC$24.18 million
02/21/2024C$1.50C$1.55
+3.33%		C$1.55C$1.5067,648 shsC$24.34 million
02/20/2024C$1.49C$1.50
+0.67%		C$1.50C$1.496,070 shsC$23.55 million
02/19/2024C$1.49C$1.49C$1.51C$1.4740,700 shsC$23.39 million
02/16/2024C$1.50C$1.49
-0.67%		C$1.51C$1.4740,700 shsC$23.39 million
02/15/2024C$1.55C$1.50
-3.23%		C$1.53C$1.5019,281 shsC$23.55 million
02/14/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5037,456 shsC$24.34 million
02/13/2024C$1.55C$1.54
-0.65%		C$1.58C$1.549,400 shsC$24.18 million
02/12/2024C$1.55C$1.55C$1.56C$1.5417,919 shsC$24.34 million
02/09/2024C$1.51C$1.55
+2.65%		C$1.55C$1.5037,707 shsC$24.34 million
02/08/2024C$1.57C$1.51
-3.82%		C$1.58C$1.5041,920 shsC$23.71 million
02/07/2024C$1.60C$1.57
-1.88%		C$1.59C$1.5424,853 shsC$24.65 million
02/06/2024C$1.56C$1.60
+2.56%		C$1.62C$1.5474,815 shsC$25.12 million
02/05/2024C$1.55C$1.56
+0.65%		C$1.57C$1.5045,219 shsC$24.49 million
02/02/2024C$1.53C$1.55
+1.31%		C$1.59C$1.5591,253 shsC$24.34 million
02/01/2024C$1.42C$1.53
+7.75%		C$1.54C$1.4257,510 shsC$24.02 million
01/31/2024C$1.41C$1.42
+0.71%		C$1.42C$1.4110,775 shsC$22.29 million
01/30/2024C$1.38C$1.41
+2.17%		C$1.51C$1.3761,690 shsC$22.14 million
01/29/2024C$1.44C$1.38
-4.17%		C$1.45C$1.3847,718 shsC$21.67 million
01/26/2024C$1.34C$1.44
+7.46%		C$1.44C$1.3972,960 shsC$22.61 million
01/25/2024C$1.40C$1.34
-4.29%		C$1.47C$1.3439,446 shsC$21.04 million

Related Companies:
This page (CVE:BRM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders