S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

BluMetric Environmental (BLM) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free BLM Stock Alerts
C$0.40
+0.01 (+2.56%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

BluMetric Environmental Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+17.65%
3 Month
Performance
+40.35%
6 Month
Performance
+42.86%
Year-To-Date
Performance
+56.86%
1 Year
Performance
-16.67%
Receive BLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

BLM Stock Chart for Friday, April, 19, 2024

BLM Chart by TradingView

BluMetric Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.40C$0.40C$0.40C$0.3916,500 shsC$11.78 million
04/17/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3916,500 shsC$11.78 million
04/16/2024C$0.38C$0.39
+2.63%		C$0.40C$0.392,500 shsC$11.48 million
04/15/2024C$0.40C$0.38
-5.00%		C$0.40C$0.3810,000 shsC$11.19 million
04/12/2024C$0.43C$0.40
-6.98%		C$0.40C$0.3727,500 shsC$11.78 million
04/11/2024C$0.43C$0.43C$0.45C$0.4214,000 shsC$12.66 million
04/10/2024C$0.43C$0.43C$0.45C$0.4214,000 shsC$12.66 million
04/09/2024C$0.43C$0.43C$0.45C$0.4214,000 shsC$12.66 million
04/08/2024C$0.43C$0.43C$0.45C$0.4214,000 shsC$12.66 million
04/05/2024C$0.37C$0.43
+17.81%		C$0.45C$0.4214,000 shsC$12.66 million
04/04/2024C$0.41C$0.37
-10.98%		C$0.41C$0.3737,201 shsC$10.75 million
04/03/2024C$0.41C$0.41C$0.43C$0.4135,000 shsC$12.07 million
04/02/2024C$0.41C$0.41C$0.43C$0.4135,000 shsC$12.07 million
04/01/2024C$0.36C$0.41
+13.89%		C$0.41C$0.4115,770 shsC$12.07 million
03/29/2024C$0.36C$0.36C$0.36C$0.3620,000 shsC$10.60 million
03/28/2024C$0.33C$0.36
+9.09%		C$0.36C$0.3620,000 shsC$10.60 million
03/27/2024C$0.33C$0.33C$0.33C$0.33500 shsC$9.72 million
03/26/2024C$0.33C$0.33C$0.33C$0.33500 shsC$9.72 million
03/25/2024C$0.33C$0.33C$0.33C$0.33500 shsC$9.72 million
03/22/2024C$0.33C$0.33C$0.33C$0.33500 shsC$9.72 million
03/21/2024C$0.34C$0.33
-2.94%		C$0.33C$0.33500 shsC$9.72 million
03/20/2024C$0.34C$0.34C$0.34C$0.342,500 shsC$10.01 million
03/19/2024C$0.34C$0.34C$0.34C$0.346,500 shsC$10.01 million
03/18/2024C$0.35C$0.34
-2.86%		C$0.34C$0.346,500 shsC$10.01 million
03/15/2024C$0.39C$0.35
-10.26%		C$0.35C$0.358,500 shsC$10.30 million
03/14/2024C$0.36C$0.39
+8.33%		C$0.39C$0.395,997 shsC$11.48 million
03/13/2024C$0.38C$0.36
-5.26%		C$0.38C$0.3634,955 shsC$10.60 million
03/12/2024C$0.39C$0.38
-2.56%		C$0.38C$0.38500 shsC$11.19 million
03/11/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3820,825 shsC$11.48 million
03/08/2024C$0.40C$0.38
-3.80%		C$0.40C$0.385,500 shsC$11.19 million
03/07/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$11.63 million
03/06/2024C$0.40C$0.40
-1.25%		C$0.40C$0.401,000 shsC$11.63 million
03/05/2024C$0.41C$0.40
-2.44%		C$0.41C$0.4013,000 shsC$11.78 million
03/04/2024C$0.40C$0.41
+2.50%		C$0.43C$0.4120,500 shsC$12.07 million
03/01/2024C$0.43C$0.40
-5.88%		C$0.43C$0.4034,135 shsC$11.78 million
02/29/2024C$0.46C$0.43
-7.61%		C$0.45C$0.4314,525 shsC$12.51 million
02/28/2024C$0.48C$0.46
-4.17%		C$0.46C$0.46600 shsC$13.54 million
02/27/2024C$0.48C$0.48C$0.48C$0.4812,000 shsC$14.13 million
02/26/2024C$0.48C$0.48C$0.48C$0.4812,000 shsC$14.13 million
02/23/2024C$0.48C$0.48C$0.48C$0.4812,000 shsC$14.13 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024C$0.42C$0.48
+14.29%		C$0.48C$0.4812,000 shsC$14.13 million
02/21/2024C$0.44C$0.42
-4.55%		C$0.44C$0.421,000 shsC$12.37 million
02/20/2024C$0.46C$0.44
-4.35%		C$0.44C$0.429,625 shsC$12.95 million
02/19/2024C$0.46C$0.46C$0.48C$0.4615,000 shsC$13.54 million
02/16/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4615,000 shsC$13.54 million
02/15/2024C$0.42C$0.47
+13.25%		C$0.47C$0.4149,700 shsC$13.84 million
02/14/2024C$0.40C$0.42
+3.75%		C$0.42C$0.4127,500 shsC$12.22 million
02/13/2024C$0.40C$0.40C$0.40C$0.4016,500 shsC$11.78 million
02/12/2024C$0.40C$0.40C$0.40C$0.3832,000 shsC$11.78 million
02/09/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3832,000 shsC$11.78 million
02/08/2024C$0.39C$0.38
-2.56%		C$0.38C$0.386,000 shsC$11.19 million
02/07/2024C$0.39C$0.39C$0.39C$0.3935,000 shsC$11.48 million
02/06/2024C$0.39C$0.39C$0.39C$0.396,000 shsC$11.48 million
02/05/2024C$0.39C$0.39C$0.42C$0.3910,499 shsC$11.48 million
02/02/2024C$0.40C$0.39
-2.50%		C$0.42C$0.3910,500 shsC$11.48 million
02/01/2024C$0.40C$0.40C$0.41C$0.4018,500 shsC$11.78 million
01/31/2024C$0.40C$0.40C$0.40C$0.4028,715 shsC$11.78 million
01/30/2024C$0.38C$0.40
+5.26%		C$0.41C$0.4043,311 shsC$11.78 million
01/29/2024C$0.30C$0.38
+28.81%		C$0.39C$0.34146,151 shsC$11.19 million
01/26/2024C$0.30C$0.30C$0.30C$0.302,177 shsC$8.69 million
01/25/2024C$0.30C$0.30C$0.30C$0.30500 shsC$8.69 million
01/24/2024C$0.30C$0.30C$0.30C$0.30500 shsC$8.69 million
01/23/2024C$0.29C$0.30
+3.51%		C$0.30C$0.3010,000 shsC$8.69 million
01/22/2024C$0.29C$0.29C$0.29C$0.292,500 shsC$8.39 million
01/19/2024C$0.29C$0.29C$0.29C$0.292,500 shsC$8.39 million
01/18/2024C$0.29C$0.29C$0.29C$0.292,500 shsC$8.39 million

Related Companies:
This page (CVE:BLM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes