Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BLM Stock Alerts

BluMetric Environmental (BLM) Stock Chart & Stock Price History

BluMetric Environmental logo
C$1.00 0.00 (0.00%)
As of 06/12/2026 01:37 PM Eastern
Compare

BluMetric Environmental Stock Price Performance

The BluMetric Environmental (BLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.51%, with a year-to-date return of -36.31%. In the past month, the stock has increased 12.36%, reflecting recent market activity.

As of the latest close, BluMetric Environmental traded at C$1.00 with a market cap of C$55.03 million and volume of 53,910 shares. Five years ago, the stock traded at C$0.58, representing a 72.41% increase over that period. At the time, it had a market cap of C$3.01 million and a volume of 5,965 shares.

Receive BLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.36%
1 Month
Performance
+12.36%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-36.31%
1 Year
Performance
-31.51%
5 Year
Performance
+72.41%

BLM Stock Chart for Monday, June, 15, 2026

BLM Chart by TradingView

BluMetric Environmental Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.86C$1.00
+16.28%		C$1.00C$0.8253,910 shsC$55.03 million
06/11/2026C$0.89C$0.86
-3.37%		C$0.90C$0.8512,000 shsC$47.33 million
06/10/2026C$0.90C$0.89
-1.11%		C$0.89C$0.89901 shsC$48.98 million
06/09/2026C$0.87C$0.90
+3.45%		C$0.90C$0.8276,104 shsC$49.53 million
06/08/2026C$0.82C$0.87
+6.10%		C$0.88C$0.858,569 shsC$47.88 million
06/05/2026C$0.86C$0.82
-4.65%		C$0.86C$0.803,829 shsC$45.13 million
06/04/2026C$0.78C$0.86
+10.26%		C$0.86C$0.804,800 shsC$47.33 million
06/03/2026C$0.81C$0.78
-3.70%		C$0.81C$0.78192,793 shsC$42.92 million
06/02/2026C$0.86C$0.81
-5.26%		C$0.85C$0.8139,640 shsC$47.05 million
06/01/2026C$0.85C$0.86
+0.59%		C$0.93C$0.8325,668 shsC$46.67 million
05/29/2026C$0.75C$0.85
+13.33%		C$0.85C$0.80431,791 shsC$46.40 million
05/28/2026C$0.81C$0.75
-7.41%		C$0.80C$0.71261,954 shsC$40.94 million
05/27/2026C$0.81C$0.81C$0.81C$0.807,000 shsC$44.22 million
05/26/2026C$0.78C$0.81
+3.85%		C$0.82C$0.7914,452 shsC$44.22 million
05/25/2026C$0.81C$0.78
-3.70%		C$0.82C$0.7828,882 shsC$42.58 million
05/22/2026C$0.81C$0.81C$0.86C$0.8020,922 shsC$44.22 million
05/21/2026C$0.83C$0.81
-2.41%		C$0.83C$0.8063,865 shsC$44.22 million
05/20/2026C$0.81C$0.83
+2.47%		C$0.83C$0.8253,360 shsC$45.31 million
05/19/2026C$0.89C$0.81
-8.99%		C$0.85C$0.80178,693 shsC$44.22 million
05/18/2026C$0.89C$0.89C$0.89C$0.8869,500 shsC$48.58 million
05/15/2026C$0.85C$0.89
+4.71%		C$0.89C$0.8869,500 shsC$48.58 million
05/14/2026C$0.90C$0.85
-5.56%		C$0.88C$0.8567,034 shsC$46.40 million
Related Companies

This page (CVE:BLM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel