Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BLM Stock Alerts

BluMetric Environmental (BLM) Stock Chart & Stock Price History

BluMetric Environmental logo
C$0.94 +0.01 (+1.08%)
As of 12:48 PM Eastern
Compare

BluMetric Environmental Stock Price Performance

The BluMetric Environmental (BLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.13%, with a year-to-date return of -40.13%. In the past month, the stock has increased 13.94%, reflecting recent market activity.

As of the latest close, BluMetric Environmental traded at C$0.93 with a market cap of C$51.18 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.66, representing a 42.42% increase over that period. At the time, it had a market cap of C$18.98 million and a volume of 3,400 shares.

Receive BLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.00%
1 Month
Performance
+13.94%
3 Month
Performance
+10.59%
Year-To-Date
Performance
-40.13%
1 Year
Performance
-27.13%
5 Year
Performance
+42.42%

BLM Stock Chart for Friday, August, 14, 2026

BLM Chart by TradingView

BluMetric Environmental Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$1.07C$0.93
-13.08%		C$0.95C$0.931,000 shsC$51.18 million
08/12/2026C$0.96C$1.07
+11.46%		C$1.07C$1.07104 shsC$58.88 million
08/11/2026C$1.00C$0.96
-4.00%		C$1.03C$0.9414,279 shsC$52.83 million
08/10/2026C$1.00C$1.00C$1.07C$1.00554 shsC$55.03 million
08/07/2026C$0.98C$1.00
+2.04%		C$1.06C$1.003,500 shsC$55.03 million
08/06/2026C$1.01C$0.98
-2.97%		C$0.99C$0.984,200 shsC$53.93 million
08/05/2026C$1.07C$1.01
-5.61%		C$1.08C$1.0027,152 shsC$55.58 million
08/04/2026C$0.97C$1.07
+10.31%		C$1.07C$0.9759,240 shsC$58.88 million
08/03/2026C$0.97C$0.97C$0.97C$0.8651,014 shsC$53.38 million
07/31/2026C$0.86C$0.97
+12.79%		C$0.97C$0.8651,014 shsC$53.38 million
07/30/2026C$0.83C$0.86
+3.61%		C$0.86C$0.861,100 shsC$47.33 million
07/29/2026C$0.83C$0.83C$0.85C$0.8315,007 shsC$45.68 million
07/28/2026C$0.85C$0.83
-2.35%		C$0.85C$0.8315,007 shsC$45.68 million
07/27/2026C$0.85C$0.85C$0.85C$0.854,107 shsC$46.78 million
07/24/2026C$0.83C$0.85
+2.41%		C$0.85C$0.85267,243 shsC$46.78 million
07/23/2026C$0.84C$0.83
-1.19%		C$0.83C$0.836,542 shsC$45.68 million
07/22/2026C$0.85C$0.84
-1.18%		C$0.85C$0.8421,628 shsC$46.23 million
07/21/2026C$0.87C$0.85
-2.30%		C$0.85C$0.852,940 shsC$46.78 million
07/20/2026C$0.85C$0.87
+2.35%		C$0.88C$0.874,536 shsC$47.88 million
07/17/2026C$0.86C$0.85
-0.58%		C$0.86C$0.854,581 shsC$46.78 million
07/16/2026C$0.83C$0.86
+3.64%		C$0.88C$0.847,620 shsC$47.05 million
07/15/2026C$0.83C$0.83C$0.85C$0.8350,381 shsC$45.40 million
07/14/2026C$0.83C$0.83C$0.85C$0.8350,381 shsC$45.40 million
07/13/2026C$0.86C$0.83
-4.07%		C$0.85C$0.8350,381 shsC$45.40 million
Related Companies

This page (CVE:BLM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel