Questor Technology (QST) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free QST Stock Alerts C$0.62 +0.01 (+1.64%) (As of 03:01 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Questor Technology Stock Price Performance5 Day Performance+1.64%1 Month Performance+24.00%3 Month Performance-10.14%6 Month Performance-29.55%Year-To-Date Performance-13.89%1 Year Performance-34.74% Receive QST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… QST Stock Chart for Thursday, April, 25, 2024 QST Chart by TradingView Questor Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.62C$0.62C$0.62C$0.629,500 shsC$17.39 million04/23/2024C$0.61C$0.62+1.64%C$0.62C$0.629,500 shsC$17.39 million04/22/2024C$0.61C$0.61C$0.61C$0.615,532 shsC$17.10 million04/19/2024C$0.60C$0.61+1.67%C$0.61C$0.6016,500 shsC$17.10 million04/18/2024C$0.61C$0.60-1.64%C$0.60C$0.6017,952 shsC$16.82 million04/17/2024C$0.59C$0.61+3.39%C$0.61C$0.6115,670 shsC$17.10 million Get the Latest News and Ratings for QST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.59C$0.59C$0.60C$0.5912,600 shsC$16.54 million04/15/2024C$0.61C$0.59-3.28%C$0.60C$0.5912,600 shsC$16.54 million04/12/2024C$0.60C$0.61+1.67%C$0.61C$0.6011,000 shsC$17.10 million04/11/2024C$0.59C$0.60+1.69%C$0.61C$0.607,275 shsC$16.82 million04/10/2024C$0.59C$0.59C$0.59C$0.586,475 shsC$16.54 million04/09/2024C$0.58C$0.59+1.72%C$0.59C$0.586,475 shsC$16.54 million04/08/2024C$0.60C$0.58-3.33%C$0.58C$0.58650 shsC$16.26 million04/05/2024C$0.60C$0.60C$0.60C$0.601,600 shsC$16.82 million04/04/2024C$0.61C$0.60-1.64%C$0.60C$0.605,000 shsC$16.82 million04/03/2024C$0.60C$0.61+1.67%C$0.61C$0.584,500 shsC$17.10 million04/02/2024C$0.58C$0.60+3.45%C$0.60C$0.5918,280 shsC$16.82 million04/01/2024C$0.52C$0.58+11.54%C$0.58C$0.5839,699 shsC$16.26 million03/29/2024C$0.52C$0.52C$0.52C$0.5033,100 shsC$14.58 million03/28/2024C$0.50C$0.52+4.00%C$0.52C$0.5033,100 shsC$14.58 million03/27/2024C$0.49C$0.50+2.04%C$0.50C$0.4810,300 shsC$14.02 million03/26/2024C$0.50C$0.49-2.00%C$0.50C$0.493,157 shsC$13.74 million03/25/2024C$0.50C$0.50C$0.50C$0.501,094 shsC$14.02 million03/22/2024C$0.49C$0.50+3.09%C$0.50C$0.502,550 shsC$14.02 million03/21/2024C$0.50C$0.49-3.00%C$0.50C$0.496,560 shsC$13.60 million03/20/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$14.02 million03/19/2024C$0.51C$0.50-1.96%C$0.51C$0.509,382 shsC$14.02 million03/18/2024C$0.52C$0.51-1.92%C$0.52C$0.5120,300 shsC$14.30 million03/15/2024C$0.53C$0.52-1.89%C$0.52C$0.527,500 shsC$14.58 million03/14/2024C$0.55C$0.53-3.64%C$0.57C$0.5214,100 shsC$14.86 million03/13/2024C$0.58C$0.55-5.17%C$0.56C$0.5523,800 shsC$15.42 million03/12/2024C$0.54C$0.58+7.41%C$0.58C$0.582,000 shsC$16.26 million03/11/2024C$0.58C$0.54-6.90%C$0.54C$0.542,000 shsC$15.14 million03/08/2024C$0.56C$0.58+3.57%C$0.59C$0.585,430 shsC$16.26 million03/07/2024C$0.55C$0.56+1.82%C$0.56C$0.5610,000 shsC$15.70 million03/06/2024C$0.56C$0.55-1.79%C$0.56C$0.553,200 shsC$15.42 million03/05/2024C$0.56C$0.56C$0.56C$0.561,000 shsC$15.70 million03/04/2024C$0.57C$0.56-1.75%C$0.57C$0.5437,500 shsC$15.70 million03/01/2024C$0.57C$0.57C$0.57C$0.572,000 shsC$15.98 million02/29/2024C$0.57C$0.57C$0.57C$0.579,100 shsC$15.98 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024C$0.60C$0.57-5.00%C$0.59C$0.5724,400 shsC$15.98 million02/27/2024C$0.59C$0.60+1.69%C$0.60C$0.5928,580 shsC$16.82 million02/26/2024C$0.60C$0.59-1.67%C$0.60C$0.5816,540 shsC$16.54 million02/23/2024C$0.60C$0.60C$0.60C$0.5916,500 shsC$16.82 million02/22/2024C$0.60C$0.60C$0.60C$0.5916,500 shsC$16.82 million02/21/2024C$0.61C$0.60-1.64%C$0.60C$0.598,167 shsC$16.82 million02/20/2024C$0.63C$0.61-3.17%C$0.62C$0.607,800 shsC$17.10 million02/19/2024C$0.63C$0.63C$0.63C$0.6013,000 shsC$17.67 million02/16/2024C$0.62C$0.63+1.61%C$0.63C$0.6013,000 shsC$17.66 million02/15/2024C$0.64C$0.62-3.13%C$0.64C$0.626,500 shsC$17.38 million02/14/2024C$0.60C$0.64+6.67%C$0.64C$0.606,000 shsC$17.94 million02/13/2024C$0.63C$0.60-4.76%C$0.62C$0.6017,000 shsC$16.82 million02/12/2024C$0.65C$0.63-3.08%C$0.65C$0.6313,660 shsC$17.66 million02/09/2024C$0.68C$0.65-4.41%C$0.68C$0.6512,150 shsC$18.22 million02/08/2024C$0.64C$0.68+6.25%C$0.68C$0.6321,185 shsC$19.06 million02/07/2024C$0.57C$0.64+12.28%C$0.64C$0.5941,464 shsC$17.94 million02/06/2024C$0.52C$0.57+9.62%C$0.58C$0.547,755 shsC$15.98 million02/05/2024C$0.56C$0.52-7.14%C$0.56C$0.5214,912 shsC$14.58 million02/02/2024C$0.59C$0.56-5.08%C$0.57C$0.5413,362 shsC$15.70 million02/01/2024C$0.62C$0.59-4.84%C$0.61C$0.5918,525 shsC$16.54 million01/31/2024C$0.65C$0.62-4.62%C$0.64C$0.6020,320 shsC$17.38 million01/30/2024C$0.68C$0.65-4.41%C$0.68C$0.6517,000 shsC$18.22 million01/29/2024C$0.69C$0.68-1.45%C$0.69C$0.6717,500 shsC$19.06 million01/26/2024C$0.69C$0.69C$0.70C$0.696,800 shsC$19.34 million01/25/2024C$0.74C$0.69-6.76%C$0.74C$0.6925,400 shsC$19.34 million01/24/2024C$0.74C$0.74C$0.74C$0.749,750 shsC$20.74 million Related Companies: Greenlane Renewables Stock Price Chart Appulse Stock Price Chart Environmental Waste International Stock Price Chart BioRem Stock Price Chart Thermal Energy International Stock Price Chart Volatus Aerospace Stock Price Chart Next Hydrogen Solutions Stock Price Chart Titan Logix Stock Price Chart Legend Power Systems Stock Price Chart BluMetric Environmental Stock Price Chart Receive QST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:QST) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican AlternativeThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Questor Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.