S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Element Fleet Management (EFN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EFN Stock Alerts
C$21.52
+0.20 (+0.94%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Element Fleet Management Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-2.76%
3 Month
Performance
-3.24%
6 Month
Performance
+13.38%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+21.44%
Receive EFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

EFN Stock Chart for Thursday, April, 18, 2024

EFN Chart by TradingView

Element Fleet Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$21.30C$21.32
+0.09%		C$21.48C$21.21377,764 shsC$8.30 billion
04/16/2024C$21.31C$21.30
-0.05%		C$21.42C$21.20443,963 shsC$8.29 billion
04/15/2024C$21.54C$21.31
-1.07%		C$21.66C$21.21364,585 shsC$8.29 billion
04/12/2024C$21.75C$21.54
-0.97%		C$21.76C$21.34493,562 shsC$8.38 billion
04/11/2024C$21.76C$21.75
-0.05%		C$21.85C$21.50250,906 shsC$8.46 billion
04/10/2024C$22.05C$21.76
-1.32%		C$22.00C$21.66431,875 shsC$8.47 billion
04/09/2024C$22.06C$22.05
-0.05%		C$22.20C$21.92395,912 shsC$8.58 billion
04/08/2024C$21.88C$22.06
+0.82%		C$22.08C$21.86248,449 shsC$8.59 billion
04/05/2024C$21.93C$21.88
-0.23%		C$22.06C$21.82442,781 shsC$8.52 billion
04/04/2024C$21.84C$21.93
+0.41%		C$22.16C$21.61352,579 shsC$8.53 billion
04/03/2024C$21.72C$21.84
+0.55%		C$22.00C$21.62623,305 shsC$8.50 billion
04/02/2024C$22.01C$21.72
-1.32%		C$22.02C$21.63442,966 shsC$8.45 billion
04/01/2024C$21.89C$22.01
+0.55%		C$22.01C$21.70563,951 shsC$8.57 billion
03/29/2024C$21.89C$21.89C$22.15C$21.86634,505 shsC$8.52 billion
03/28/2024C$22.09C$21.89
-0.91%		C$22.15C$21.86634,505 shsC$8.52 billion
03/27/2024C$21.97C$22.09
+0.55%		C$22.16C$21.87378,474 shsC$8.60 billion
03/26/2024C$21.78C$21.97
+0.87%		C$22.25C$21.42983,839 shsC$8.55 billion
03/25/2024C$21.99C$21.78
-0.95%		C$22.14C$21.77707,346 shsC$8.48 billion
03/22/2024C$22.18C$21.99
-0.86%		C$22.22C$21.90575,679 shsC$8.56 billion
03/21/2024C$22.54C$22.18
-1.60%		C$22.61C$22.16370,504 shsC$8.63 billion
03/20/2024C$22.35C$22.54
+0.85%		C$22.56C$22.26431,815 shsC$8.77 billion
03/19/2024C$22.13C$22.35
+0.99%		C$22.41C$22.03343,255 shsC$8.70 billion
03/18/2024C$22.12C$22.13
+0.05%		C$22.43C$22.08387,373 shsC$8.61 billion
03/15/2024C$22.41C$22.12
-1.29%		C$22.45C$22.091.74 million shsC$8.61 billion
03/14/2024C$22.25C$22.41
+0.72%		C$22.69C$22.17712,427 shsC$8.72 billion
03/13/2024C$22.45C$22.25
-0.89%		C$22.46C$22.19561,743 shsC$8.66 billion
03/12/2024C$22.32C$22.45
+0.58%		C$22.49C$22.14448,479 shsC$8.74 billion
03/11/2024C$22.35C$22.32
-0.13%		C$22.44C$22.06464,274 shsC$8.69 billion
03/08/2024C$22.29C$22.35
+0.27%		C$22.50C$22.15396,666 shsC$8.70 billion
03/07/2024C$22.29C$22.29C$22.47C$22.10413,994 shsC$8.67 billion
03/06/2024C$22.22C$22.29
+0.32%		C$22.48C$22.20461,820 shsC$8.67 billion
03/05/2024C$22.54C$22.22
-1.42%		C$22.51C$22.21584,249 shsC$8.64 billion
03/04/2024C$22.88C$22.54
-1.49%		C$23.06C$22.52324,082 shsC$8.77 billion
03/01/2024C$22.65C$22.88
+1.02%		C$23.12C$22.57521,940 shsC$8.90 billion
02/29/2024C$22.65C$22.65C$22.70C$21.711.37 million shsC$8.81 billion
02/28/2024C$23.07C$22.65
-1.82%		C$23.40C$22.071.05 million shsC$8.81 billion
02/27/2024C$23.01C$23.07
+0.26%		C$23.21C$22.93544,001 shsC$8.98 billion
02/26/2024C$23.21C$23.01
-0.86%		C$23.31C$22.94257,633 shsC$8.95 billion
02/23/2024C$23.04C$23.21
+0.74%		C$23.46C$22.88421,983 shsC$9.03 billion
02/22/2024C$22.65C$23.04
+1.72%		C$23.17C$22.43395,928 shsC$8.96 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024C$22.68C$22.65
-0.13%		C$22.66C$22.36360,397 shsC$8.81 billion
02/20/2024C$22.59C$22.68
+0.40%		C$22.71C$22.45283,393 shsC$8.82 billion
02/19/2024C$22.59C$22.59C$22.68C$22.39209,410 shsC$8.79 billion
02/16/2024C$22.65C$22.59
-0.26%		C$22.68C$22.39207,712 shsC$8.79 billion
02/15/2024C$22.53C$22.65
+0.53%		C$22.69C$22.47222,989 shsC$8.81 billion
02/14/2024C$21.73C$22.53
+3.68%		C$22.53C$21.74435,274 shsC$8.77 billion
02/13/2024C$22.00C$21.73
-1.23%		C$21.92C$21.66567,886 shsC$8.45 billion
02/12/2024C$22.05C$22.00
-0.23%		C$22.32C$21.93570,861 shsC$8.56 billion
02/09/2024C$22.30C$22.05
-1.12%		C$22.40C$22.03411,715 shsC$8.58 billion
02/08/2024C$22.75C$22.30
-1.98%		C$22.76C$22.28393,477 shsC$8.68 billion
02/07/2024C$22.50C$22.75
+1.11%		C$22.79C$22.47441,991 shsC$8.85 billion
02/06/2024C$22.48C$22.50
+0.09%		C$22.61C$22.40323,165 shsC$8.75 billion
02/05/2024C$22.87C$22.48
-1.71%		C$22.89C$22.42562,909 shsC$8.75 billion
02/02/2024C$23.14C$22.87
-1.17%		C$23.07C$22.72345,108 shsC$8.90 billion
02/01/2024C$22.68C$23.14
+2.03%		C$23.16C$22.51477,895 shsC$9.00 billion
01/31/2024C$22.91C$22.68
-1.00%		C$23.01C$22.651.18 million shsC$8.82 billion
01/30/2024C$22.86C$22.91
+0.22%		C$23.01C$22.81269,661 shsC$8.91 billion
01/29/2024C$22.89C$22.86
-0.13%		C$22.96C$22.56297,566 shsC$8.89 billion
01/26/2024C$22.77C$22.89
+0.53%		C$22.95C$22.72277,517 shsC$8.91 billion
01/25/2024C$23.02C$22.77
-1.09%		C$23.18C$22.75488,973 shsC$8.86 billion
01/24/2024C$22.99C$23.02
+0.13%		C$23.27C$22.96655,974 shsC$8.96 billion
01/23/2024C$22.49C$22.99
+2.22%		C$23.07C$22.00753,852 shsC$8.94 billion
01/22/2024C$22.35C$22.49
+0.63%		C$22.80C$22.29498,909 shsC$8.75 billion
01/19/2024C$22.24C$22.35
+0.49%		C$22.51C$21.99918,628 shsC$8.70 billion
01/18/2024C$22.26C$22.24
-0.09%		C$22.47C$22.20497,808 shsC$8.65 billion
01/17/2024C$22.76C$22.26
-2.20%		C$22.70C$22.23555,472 shsC$8.66 billion

Related Companies:
This page (TSE:EFN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace