Go Pro
→ One wafer-scale chip does in minutes what AI takes days (From Eagle Publishing) (Ad)tc pixel Free ZDC Stock Alerts

Zedcor (ZDC) Stock Chart & Stock Price History

Zedcor logo
C$5.19 -0.12 (-2.26%)
As of 03:59 PM Eastern
Compare

Zedcor Stock Price Performance

The Zedcor (ZDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.87%, with a year-to-date return of -17.62%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Zedcor traded at C$5.31 with a market cap of C$589.03 million and volume of 605,901 shares. Five years ago, the stock traded at C$0.38, representing a 1,265.79% increase over that period. At the time, it had a market cap of C$21.96 million and a volume of 800 shares.

Receive ZDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+2.57%
3 Month
Performance
-11.43%
Year-To-Date
Performance
-17.62%
1 Year
Performance
+23.87%
5 Year
Performance
+1,265.79%

ZDC Stock Chart for Friday, August, 14, 2026

ZDC Chart by TradingView

Zedcor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$5.40C$5.31
-1.67%		C$5.70C$5.30605,901 shsC$589.03 million
08/12/2026C$5.16C$5.40
+4.65%		C$5.40C$5.1975,295 shsC$599.01 million
08/11/2026C$4.99C$5.16
+3.41%		C$5.33C$5.06102,222 shsC$572.39 million
08/10/2026C$5.18C$4.99
-3.67%		C$5.24C$4.97117,248 shsC$553.53 million
08/07/2026C$4.86C$5.18
+6.58%		C$5.32C$4.77191,681 shsC$574.61 million
08/06/2026C$5.10C$4.86
-4.71%		C$5.10C$4.79141,651 shsC$539.11 million
08/05/2026C$5.18C$5.10
-1.54%		C$5.25C$5.0549,248 shsC$565.73 million
08/04/2026C$4.86C$5.18
+6.58%		C$5.25C$4.95291,164 shsC$574.61 million
08/03/2026C$4.86C$4.86C$4.92C$4.79122,302 shsC$539.11 million
07/31/2026C$4.84C$4.86
+0.41%		C$4.92C$4.79122,302 shsC$539.11 million
07/30/2026C$4.99C$4.84
-3.01%		C$5.03C$4.80193,814 shsC$536.89 million
07/29/2026C$5.13C$4.99
-2.73%		C$5.09C$4.95152,517 shsC$553.53 million
07/28/2026C$5.21C$5.13
-1.54%		C$5.17C$5.0445,138 shsC$569.06 million
07/27/2026C$5.15C$5.21
+1.17%		C$5.23C$5.06112,571 shsC$577.94 million
07/24/2026C$5.15C$5.15C$5.28C$5.0960,972 shsC$571.28 million
07/23/2026C$5.18C$5.15
-0.58%		C$5.20C$5.0377,872 shsC$571.28 million
07/22/2026C$5.04C$5.18
+2.78%		C$5.23C$5.0564,709 shsC$574.61 million
07/21/2026C$4.91C$5.04
+2.65%		C$5.15C$4.97116,477 shsC$559.08 million
07/20/2026C$5.09C$4.91
-3.54%		C$5.07C$4.85161,706 shsC$544.66 million
07/17/2026C$5.13C$5.09
-0.78%		C$5.16C$5.0549,515 shsC$564.62 million
07/16/2026C$5.13C$5.13C$5.22C$5.00396,320 shsC$569.06 million
07/15/2026C$5.06C$5.13
+1.38%		C$5.19C$5.02234,566 shsC$569.06 million
07/14/2026C$5.11C$5.06
-0.98%		C$5.13C$5.04212,461 shsC$561.30 million
07/13/2026C$5.44C$5.11
-6.07%		C$5.40C$5.04476,663 shsC$566.84 million
Related Companies

This page (CVE:ZDC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel