Go Pro

Zedcor (ZDC) Stock Chart & Stock Price History

Zedcor logo
C$5.48 -0.02 (-0.27%)
As of 07/3/2026 03:59 PM Eastern

Zedcor Stock Price Performance

The Zedcor (ZDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.86%, with a year-to-date return of -13.10%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, Zedcor traded at C$5.49 with a market cap of C$609.00 million and volume of 429,538 shares. Five years ago, the stock traded at C$0.40, representing a 1,286.08% increase over that period. At the time, it had a market cap of C$9.32 million and a volume of 3,500 shares.

Receive ZDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zedcor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
-3.44%
3 Month
Performance
+11.51%
Year-To-Date
Performance
-13.10%
1 Year
Performance
+35.86%
5 Year
Performance
+1,286.08%

ZDC Stock Chart for Sunday, July, 5, 2026

Zedcor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$5.49C$5.48
-0.27%
C$5.73C$5.47356,349 shsC$607.33 million
07/02/2026C$5.75C$5.49
-4.52%
C$5.78C$5.40429,538 shsC$609.00 million
07/01/2026C$5.75C$5.75C$5.85C$5.52871,592 shsC$637.84 million
06/30/2026C$5.51C$5.75
+4.36%
C$5.85C$5.52871,592 shsC$637.84 million
06/29/2026C$5.52C$5.51
-0.18%
C$5.74C$5.44255,844 shsC$611.21 million
06/26/2026C$5.49C$5.52
+0.55%
C$5.55C$5.40150,894 shsC$612.32 million
06/25/2026C$5.46C$5.49
+0.55%
C$5.55C$5.43126,631 shsC$609.00 million
06/24/2026C$5.50C$5.46
-0.73%
C$5.59C$5.41255,344 shsC$605.67 million
06/23/2026C$5.58C$5.50
-1.43%
C$5.56C$5.40352,222 shsC$610.10 million
06/22/2026C$5.55C$5.58
+0.54%
C$5.66C$5.31142,076 shsC$618.98 million
06/19/2026C$5.53C$5.55
+0.36%
C$5.55C$5.4579,616 shsC$615.65 million
06/18/2026C$5.15C$5.53
+7.38%
C$5.57C$5.16172,219 shsC$613.43 million
06/17/2026C$5.40C$5.15
-4.63%
C$5.40C$5.15101,063 shsC$571.28 million
06/16/2026C$5.46C$5.40
-1.10%
C$5.62C$5.36172,862 shsC$599.01 million
06/15/2026C$5.70C$5.46
-4.21%
C$5.90C$5.45107,504 shsC$605.67 million
06/12/2026C$5.59C$5.70
+1.97%
C$5.76C$5.58596,226 shsC$632.29 million
06/11/2026C$5.50C$5.59
+1.64%
C$5.70C$5.52732,303 shsC$620.09 million
06/10/2026C$5.68C$5.50
-3.17%
C$5.72C$5.50229,009 shsC$610.10 million
06/09/2026C$6.01C$5.68
-5.49%
C$6.16C$5.68723,705 shsC$630.07 million
06/08/2026C$5.67C$6.01
+6.00%
C$6.17C$5.71440,890 shsC$666.68 million
06/05/2026C$5.79C$5.67
-2.07%
C$5.88C$5.67102,444 shsC$628.96 million
06/04/2026C$5.70C$5.79
+1.58%
C$5.98C$5.64318,510 shsC$642.27 million

This page (CVE:ZDC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners