Free Trial

GDI Integrated Facility Services (GDI) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GDI Stock Alerts
C$37.55
-0.24 (-0.64%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

GDI Integrated Facility Services Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-2.97%
3 Month
Performance
+1.35%
6 Month
Performance
-0.66%
Year-To-Date
Performance
+2.65%
1 Year
Performance
-15.22%
Receive GDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GDI Stock Chart for Wednesday, April, 24, 2024

GDI Chart by TradingView

GDI Integrated Facility Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$37.79C$37.55
-0.64%		C$37.86C$37.552,055 shsC$551.61 million
04/22/2024C$37.61C$37.79
+0.48%		C$38.86C$37.466,132 shsC$555.14 million
04/19/2024C$39.18C$37.61
-4.01%		C$39.00C$37.575,976 shsC$552.49 million
04/18/2024C$39.11C$39.18
+0.18%		C$39.18C$38.80134,384 shsC$575.55 million
04/17/2024C$39.10C$39.11
+0.03%		C$39.17C$38.522,242 shsC$574.53 million
04/16/2024C$39.00C$39.10
+0.26%		C$39.36C$38.805,307 shsC$574.38 million
04/15/2024C$39.30C$39.00
-0.76%		C$39.42C$38.916,937 shsC$572.91 million
04/12/2024C$39.50C$39.30
-0.51%		C$39.92C$39.2514,618 shsC$577.32 million
04/11/2024C$39.50C$39.50C$39.70C$39.507,576 shsC$580.26 million
04/10/2024C$39.43C$39.50
+0.18%		C$39.51C$39.465,983 shsC$580.26 million
04/09/2024C$39.51C$39.43
-0.20%		C$39.50C$39.40951 shsC$579.23 million
04/08/2024C$39.59C$39.51
-0.20%		C$39.69C$39.502,805 shsC$580.40 million
04/05/2024C$39.50C$39.59
+0.23%		C$39.61C$38.954,115 shsC$581.58 million
04/04/2024C$39.70C$39.50
-0.50%		C$40.12C$39.5016,728 shsC$580.26 million
04/03/2024C$38.97C$39.70
+1.87%		C$39.70C$38.889,016 shsC$583.19 million
04/02/2024C$39.00C$38.97
-0.08%		C$39.09C$38.973,095 shsC$572.47 million
04/01/2024C$39.21C$39.00
-0.54%		C$39.12C$38.942,906 shsC$572.91 million
03/29/2024C$39.21C$39.21C$39.35C$39.0524,000 shsC$576.00 million
03/28/2024C$39.37C$39.21
-0.41%		C$39.35C$39.0524,046 shsC$576.00 million
03/27/2024C$39.25C$39.37
+0.31%		C$39.45C$39.084,463 shsC$578.35 million
03/26/2024C$38.90C$39.25
+0.90%		C$39.32C$38.70105,431 shsC$576.58 million
03/25/2024C$38.70C$38.90
+0.52%		C$39.17C$38.723,984 shsC$571.44 million
03/22/2024C$39.00C$38.70
-0.77%		C$39.05C$38.5017,386 shsC$568.50 million
03/21/2024C$38.95C$39.00
+0.13%		C$39.21C$38.907,849 shsC$572.91 million
03/20/2024C$38.66C$38.95
+0.75%		C$38.95C$38.653,316 shsC$572.18 million
03/19/2024C$38.76C$38.66
-0.26%		C$38.66C$38.524,456 shsC$567.92 million
03/18/2024C$38.50C$38.76
+0.68%		C$38.76C$38.505,204 shsC$569.38 million
03/15/2024C$38.64C$38.50
-0.36%		C$38.87C$38.506,361 shsC$565.57 million
03/14/2024C$38.30C$38.64
+0.89%		C$38.89C$38.202,105 shsC$567.62 million
03/13/2024C$38.08C$38.30
+0.58%		C$38.30C$37.963,770 shsC$562.63 million
03/12/2024C$37.70C$38.08
+1.01%		C$38.08C$37.5213,169 shsC$559.40 million
03/11/2024C$37.86C$37.70
-0.42%		C$37.90C$37.515,469 shsC$553.81 million
03/08/2024C$37.50C$37.86
+0.96%		C$37.95C$37.6420,739 shsC$556.16 million
03/07/2024C$37.17C$37.50
+0.89%		C$37.53C$37.1524,205 shsC$550.88 million
03/06/2024C$37.92C$37.17
-1.98%		C$37.83C$37.0014,973 shsC$546.03 million
03/05/2024C$37.75C$37.92
+0.45%		C$38.36C$37.929,579 shsC$557.05 million
03/04/2024C$38.10C$37.75
-0.92%		C$38.02C$37.4229,852 shsC$553.79 million
03/01/2024C$36.90C$38.10
+3.25%		C$38.10C$36.1023,547 shsC$558.93 million
02/29/2024C$39.35C$36.90
-6.23%		C$38.99C$36.4021,519 shsC$541.32 million
02/28/2024C$39.85C$39.35
-1.25%		C$40.09C$38.9712,876 shsC$577.26 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024C$39.01C$39.85
+2.15%		C$39.85C$39.0312,963 shsC$584.60 million
02/26/2024C$39.33C$39.01
-0.81%		C$39.48C$38.726,439 shsC$572.28 million
02/23/2024C$38.65C$39.33
+1.76%		C$39.35C$38.844,884 shsC$576.97 million
02/22/2024C$38.50C$38.65
+0.39%		C$39.17C$38.268,366 shsC$567.00 million
02/21/2024C$38.50C$38.50C$38.57C$38.502,465 shsC$564.80 million
02/20/2024C$38.70C$38.50
-0.52%		C$38.85C$38.391,826 shsC$564.80 million
02/19/2024C$38.70C$38.70C$38.80C$38.481,737 shsC$567.73 million
02/16/2024C$38.69C$38.70
+0.03%		C$38.80C$38.481,737 shsC$567.73 million
02/15/2024C$38.33C$38.69
+0.94%		C$39.05C$38.254,378 shsC$567.58 million
02/14/2024C$38.28C$38.33
+0.13%		C$38.37C$38.255,993 shsC$562.30 million
02/13/2024C$38.35C$38.28
-0.18%		C$38.59C$38.259,955 shsC$561.57 million
02/12/2024C$38.25C$38.35
+0.26%		C$38.45C$38.254,404 shsC$562.59 million
02/09/2024C$38.20C$38.25
+0.13%		C$38.40C$38.181,626 shsC$561.13 million
02/08/2024C$38.20C$38.20C$38.40C$38.152,542 shsC$560.39 million
02/07/2024C$38.51C$38.20
-0.80%		C$38.51C$38.0210,241 shsC$560.39 million
02/06/2024C$38.55C$38.51
-0.10%		C$39.19C$38.277,274 shsC$564.94 million
02/05/2024C$38.56C$38.55
-0.03%		C$38.95C$37.996,730 shsC$565.53 million
02/02/2024C$38.59C$38.56
-0.08%		C$38.65C$37.636,191 shsC$565.68 million
02/01/2024C$37.00C$38.59
+4.30%		C$38.59C$36.8853,136 shsC$566.12 million
01/31/2024C$36.96C$37.00
+0.11%		C$37.01C$37.004,319 shsC$542.79 million
01/30/2024C$37.06C$36.96
-0.27%		C$37.30C$36.664,776 shsC$542.20 million
01/29/2024C$37.07C$37.06
-0.03%		C$37.19C$36.966,268 shsC$543.67 million
01/26/2024C$37.10C$37.07
-0.08%		C$37.07C$36.548,173 shsC$543.82 million
01/25/2024C$37.05C$37.10
+0.13%		C$37.45C$37.004,922 shsC$544.26 million
01/24/2024C$37.31C$37.05
-0.70%		C$37.40C$37.053,752 shsC$543.52 million
01/23/2024C$37.20C$37.31
+0.30%		C$37.31C$37.201,997 shsC$547.34 million

Related Companies:
This page (TSE:GDI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry