Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free WCN Stock Alerts

Waste Connections (WCN) Stock Chart & Stock Price History

Waste Connections logo
C$230.26 -0.60 (-0.26%)
As of 03:16 PM Eastern
Compare

Waste Connections Stock Price Performance

The Waste Connections (WCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.59%, with a year-to-date return of -4.14%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Waste Connections traded at C$230.86 with a market cap of C$58.08 billion and volume of 353,283 shares. Five years ago, the stock traded at C$158.75, representing a 45.35% increase over that period. At the time, it had a market cap of C$41.36 billion and a volume of 165,939 shares.

Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-3.27%
3 Month
Performance
+8.46%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-9.59%
5 Year
Performance
+45.35%

WCN Stock Chart for Friday, August, 14, 2026

WCN Chart by TradingView

Waste Connections Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$230.52C$230.86
+0.15%		C$231.93C$229.09353,283 shsC$58.08 billion
08/12/2026C$232.36C$230.52
-0.79%		C$233.74C$229.00313,424 shsC$57.99 billion
08/11/2026C$231.82C$232.36
+0.23%		C$234.07C$230.39233,528 shsC$58.57 billion
08/10/2026C$232.06C$231.82
-0.10%		C$233.17C$230.65229,400 shsC$58.43 billion
08/07/2026C$234.50C$232.06
-1.04%		C$236.06C$230.27363,598 shsC$58.49 billion
08/06/2026C$230.46C$234.50
+1.75%		C$234.67C$227.63482,163 shsC$59.11 billion
08/05/2026C$233.12C$230.46
-1.14%		C$234.57C$228.11331,322 shsC$58.09 billion
08/04/2026C$234.84C$233.12
-0.73%		C$235.18C$231.05300,957 shsC$58.76 billion
08/03/2026C$234.84C$234.84C$236.87C$231.30420,949 shsC$59.19 billion
07/31/2026C$233.03C$234.84
+0.78%		C$236.87C$231.30420,949 shsC$59.19 billion
07/30/2026C$243.24C$233.03
-4.20%		C$240.81C$231.00567,092 shsC$58.74 billion
07/29/2026C$238.74C$243.24
+1.88%		C$245.86C$238.58737,104 shsC$61.31 billion
07/28/2026C$239.58C$238.74
-0.35%		C$243.00C$237.06361,111 shsC$60.17 billion
07/27/2026C$239.36C$239.58
+0.09%		C$242.14C$238.68483,091 shsC$60.39 billion
07/24/2026C$236.40C$239.36
+1.25%		C$240.07C$236.16381,161 shsC$60.82 billion
07/23/2026C$236.19C$236.40
+0.09%		C$242.02C$234.87740,524 shsC$60.06 billion
07/22/2026C$237.25C$236.19
-0.45%		C$239.71C$235.53258,441 shsC$60.01 billion
07/21/2026C$240.38C$237.25
-1.30%		C$238.57C$235.24394,743 shsC$60.28 billion
07/20/2026C$240.97C$240.38
-0.24%		C$241.86C$240.15236,517 shsC$61.08 billion
07/17/2026C$244.80C$240.97
-1.56%		C$247.73C$238.96373,129 shsC$61.23 billion
07/16/2026C$238.91C$244.80
+2.47%		C$246.38C$240.13383,930 shsC$62.20 billion
07/15/2026C$238.56C$238.91
+0.15%		C$243.53C$238.13299,040 shsC$60.70 billion
07/14/2026C$242.43C$238.56
-1.60%		C$242.09C$237.54288,489 shsC$60.61 billion
07/13/2026C$242.24C$242.43
+0.08%		C$245.41C$242.33246,498 shsC$61.60 billion
Related Companies

This page (TSE:WCN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel