Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free WCN Stock Alerts

Waste Connections (WCN) Stock Chart & Stock Price History

Waste Connections logo
C$230.03 +3.00 (+1.32%)
As of 04:00 PM Eastern
Compare

Waste Connections Stock Price Performance

The Waste Connections (WCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.73%, with a year-to-date return of -4.44%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Waste Connections traded at C$227.03 with a market cap of C$57.11 billion and volume of 259,646 shares. Five years ago, the stock traded at C$164.48, representing a 39.85% increase over that period. At the time, it had a market cap of C$42.85 billion and a volume of 203,964 shares.

Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-2.05%
3 Month
Performance
+9.74%
Year-To-Date
Performance
-4.44%
1 Year
Performance
-7.73%
5 Year
Performance
+39.85%

WCN Stock Chart for Thursday, September, 3, 2026

WCN Chart by TradingView

Waste Connections Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$227.65C$227.03
-0.27%		C$229.22C$225.64259,646 shsC$57.11 billion
09/01/2026C$229.21C$227.65
-0.68%		C$232.20C$227.40338,349 shsC$57.27 billion
08/31/2026C$230.89C$229.21
-0.73%		C$231.21C$228.41187,604 shsC$57.66 billion
08/28/2026C$229.79C$230.89
+0.48%		C$231.82C$228.21287,953 shsC$58.08 billion
08/27/2026C$232.07C$229.79
-0.98%		C$230.85C$228.59238,043 shsC$57.81 billion
08/26/2026C$230.00C$232.07
+0.90%		C$233.42C$229.72178,811 shsC$58.38 billion
08/25/2026C$234.02C$230.00
-1.72%		C$234.02C$229.32239,542 shsC$57.86 billion
08/24/2026C$233.35C$234.02
+0.29%		C$237.11C$233.04531,774 shsC$58.87 billion
08/21/2026C$232.43C$233.35
+0.40%		C$234.24C$231.41279,990 shsC$58.70 billion
08/20/2026C$233.29C$232.43
-0.37%		C$233.79C$231.50320,868 shsC$58.47 billion
08/19/2026C$230.04C$233.29
+1.41%		C$236.05C$229.00316,710 shsC$58.69 billion
08/18/2026C$228.94C$230.04
+0.48%		C$233.00C$229.38219,082 shsC$57.87 billion
08/17/2026C$230.70C$228.94
-0.76%		C$230.30C$227.85150,208 shsC$57.59 billion
08/14/2026C$230.86C$230.70
-0.07%		C$231.44C$228.84307,025 shsC$58.04 billion
08/13/2026C$230.52C$230.86
+0.15%		C$231.93C$229.09353,283 shsC$58.08 billion
08/12/2026C$232.36C$230.52
-0.79%		C$233.74C$229.00313,424 shsC$57.99 billion
08/11/2026C$231.82C$232.36
+0.23%		C$234.07C$230.39233,528 shsC$58.57 billion
08/10/2026C$232.06C$231.82
-0.10%		C$233.17C$230.65229,400 shsC$58.43 billion
08/07/2026C$234.50C$232.06
-1.04%		C$236.06C$230.27363,598 shsC$58.49 billion
08/06/2026C$230.46C$234.50
+1.75%		C$234.67C$227.63482,163 shsC$59.11 billion
08/05/2026C$233.12C$230.46
-1.14%		C$234.57C$228.11331,322 shsC$58.09 billion
08/04/2026C$234.84C$233.12
-0.73%		C$235.18C$231.05300,957 shsC$58.76 billion
08/03/2026C$234.84C$234.84C$236.87C$231.30420,949 shsC$59.19 billion
Related Companies

This page (TSE:WCN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel