Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free WCN Stock Alerts

Waste Connections (WCN) Stock Chart & Stock Price History

Waste Connections logo
C$239.82 +0.30 (+0.13%)
As of 07/3/2026 04:00 PM Eastern
Compare

Waste Connections Stock Price Performance

The Waste Connections (WCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.84%, with a year-to-date return of -0.37%. In the past month, the stock has increased 10.82%, reflecting recent market activity.

As of the latest close, Waste Connections traded at C$239.52 with a market cap of C$60.86 billion and volume of 269,270 shares. Five years ago, the stock traded at C$147.58, representing a 62.50% increase over that period. At the time, it had a market cap of C$38.62 billion and a volume of 180,787 shares.

Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+10.82%
3 Month
Performance
+3.76%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-1.84%
5 Year
Performance
+62.50%

WCN Stock Chart for Sunday, July, 5, 2026

WCN Chart by TradingView

Waste Connections Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$239.52C$239.82
+0.13%		C$242.98C$238.45179,479 shsC$60.93 billion
07/02/2026C$236.39C$239.52
+1.32%		C$240.03C$232.08269,270 shsC$60.86 billion
07/01/2026C$236.39C$236.39C$237.60C$234.92462,576 shsC$60.06 billion
06/30/2026C$236.99C$236.39
-0.25%		C$237.60C$234.92462,576 shsC$60.06 billion
06/29/2026C$237.78C$236.99
-0.33%		C$239.50C$235.07488,170 shsC$60.21 billion
06/26/2026C$235.96C$237.78
+0.77%		C$242.14C$237.39793,831 shsC$60.42 billion
06/25/2026C$236.88C$235.96
-0.39%		C$241.37C$235.56619,569 shsC$59.95 billion
06/24/2026C$226.45C$236.88
+4.61%		C$237.93C$226.89544,838 shsC$60.19 billion
06/23/2026C$217.19C$226.45
+4.26%		C$227.23C$219.58342,941 shsC$57.54 billion
06/22/2026C$217.03C$217.19
+0.07%		C$218.84C$216.55212,229 shsC$55.18 billion
06/19/2026C$217.54C$217.03
-0.23%		C$219.55C$217.01882,547 shsC$55.14 billion
06/18/2026C$218.92C$217.54
-0.63%		C$220.66C$215.43310,912 shsC$55.27 billion
06/17/2026C$219.59C$218.92
-0.31%		C$221.30C$217.41331,653 shsC$55.62 billion
06/16/2026C$216.38C$219.59
+1.48%		C$219.83C$215.50434,113 shsC$55.79 billion
06/15/2026C$218.34C$216.38
-0.90%		C$219.78C$215.00755,473 shsC$54.98 billion
06/12/2026C$217.14C$218.34
+0.55%		C$218.90C$216.49197,066 shsC$55.48 billion
06/11/2026C$221.68C$217.14
-2.05%		C$223.45C$216.99371,620 shsC$55.17 billion
06/10/2026C$219.73C$221.68
+0.89%		C$222.88C$217.68411,636 shsC$56.32 billion
06/09/2026C$214.67C$219.73
+2.36%		C$221.41C$214.57352,835 shsC$55.83 billion
06/08/2026C$216.40C$214.67
-0.80%		C$218.12C$214.49449,519 shsC$54.54 billion
06/05/2026C$214.07C$216.40
+1.09%		C$218.79C$215.43428,257 shsC$54.98 billion
06/04/2026C$209.62C$214.07
+2.12%		C$214.63C$211.74511,063 shsC$54.39 billion
Related Companies

This page (TSE:WCN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel