Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free WCN Stock Alerts
C$228.00
+1.01 (+0.44%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Waste Connections Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-2.40%
3 Month
Performance
+10.54%
6 Month
Performance
+23.00%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+17.89%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WCN Stock Chart for Wednesday, April, 24, 2024

WCN Chart by TradingView

Waste Connections Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$227.86C$226.99
-0.38%		C$228.85C$226.67169,361 shsC$58.57 billion
04/22/2024C$226.87C$227.86
+0.44%		C$229.28C$227.69130,591 shsC$58.79 billion
04/19/2024C$226.37C$226.87
+0.22%		C$227.35C$225.70184,274 shsC$58.54 billion
04/18/2024C$226.82C$226.37
-0.20%		C$227.72C$225.46139,667 shsC$58.41 billion
04/17/2024C$227.49C$226.82
-0.29%		C$228.61C$225.87144,166 shsC$58.52 billion
04/16/2024C$228.52C$227.49
-0.45%		C$229.79C$227.25378,572 shsC$58.70 billion
04/15/2024C$230.29C$228.52
-0.77%		C$232.86C$227.24171,785 shsC$58.96 billion
04/12/2024C$229.22C$230.29
+0.47%		C$231.07C$228.78149,589 shsC$59.34 billion
04/11/2024C$230.33C$229.22
-0.48%		C$230.30C$227.93109,887 shsC$59.07 billion
04/10/2024C$228.46C$230.33
+0.82%		C$230.57C$226.74255,000 shsC$59.35 billion
04/09/2024C$228.46C$228.46C$229.33C$226.11239,541 shsC$58.87 billion
04/08/2024C$228.28C$228.46
+0.08%		C$229.11C$227.16128,357 shsC$58.87 billion
04/05/2024C$226.81C$228.28
+0.65%		C$230.29C$227.75153,476 shsC$58.82 billion
04/04/2024C$227.72C$226.81
-0.40%		C$229.77C$225.90162,906 shsC$58.44 billion
04/03/2024C$229.99C$227.72
-0.99%		C$230.50C$227.70116,137 shsC$58.68 billion
04/02/2024C$231.25C$229.99
-0.54%		C$231.33C$229.34168,878 shsC$59.26 billion
04/01/2024C$232.87C$231.25
-0.70%		C$232.59C$229.56114,458 shsC$59.59 billion
03/29/2024C$232.87C$232.87C$234.79C$232.05228,710 shsC$60.01 billion
03/28/2024C$233.02C$232.87
-0.06%		C$234.79C$232.05228,710 shsC$60.01 billion
03/27/2024C$231.06C$233.02
+0.85%		C$234.01C$231.77120,545 shsC$60.04 billion
03/26/2024C$231.47C$231.06
-0.18%		C$232.08C$229.99147,263 shsC$59.54 billion
03/25/2024C$232.57C$231.47
-0.47%		C$233.46C$231.3580,739 shsC$59.65 billion
03/22/2024C$232.10C$232.57
+0.20%		C$233.19C$231.60110,168 shsC$59.93 billion
03/21/2024C$229.83C$232.10
+0.99%		C$233.02C$229.88165,513 shsC$59.81 billion
03/20/2024C$233.46C$229.83
-1.55%		C$234.23C$229.64184,186 shsC$59.22 billion
03/19/2024C$232.46C$233.46
+0.43%		C$234.24C$230.95185,598 shsC$60.16 billion
03/18/2024C$231.53C$232.46
+0.40%		C$233.46C$231.59340,574 shsC$59.90 billion
03/15/2024C$229.03C$231.53
+1.09%		C$231.95C$228.241.45 million shsC$59.66 billion
03/14/2024C$228.69C$229.03
+0.15%		C$229.87C$227.25155,198 shsC$59.02 billion
03/13/2024C$227.71C$228.69
+0.43%		C$229.16C$227.59224,236 shsC$58.93 billion
03/12/2024C$226.20C$227.71
+0.67%		C$228.65C$226.39134,097 shsC$58.68 billion
03/11/2024C$225.14C$226.20
+0.47%		C$226.20C$224.51130,976 shsC$58.29 billion
03/08/2024C$226.22C$225.14
-0.48%		C$227.13C$224.41229,685 shsC$58.01 billion
03/07/2024C$227.15C$226.22
-0.41%		C$227.87C$225.18422,801 shsC$58.29 billion
03/06/2024C$227.63C$227.15
-0.21%		C$229.09C$226.41258,478 shsC$58.53 billion
03/05/2024C$225.40C$227.63
+0.99%		C$227.87C$225.24237,443 shsC$58.66 billion
03/04/2024C$224.35C$225.40
+0.47%		C$226.12C$223.70133,316 shsC$58.08 billion
03/01/2024C$225.82C$224.35
-0.65%		C$226.27C$224.11167,102 shsC$57.81 billion
02/29/2024C$226.94C$225.82
-0.49%		C$226.35C$222.68415,450 shsC$58.19 billion
02/28/2024C$227.78C$226.94
-0.37%		C$229.44C$226.60179,807 shsC$58.48 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024C$229.62C$227.78
-0.80%		C$229.34C$225.94155,106 shsC$58.69 billion
02/26/2024C$229.79C$229.62
-0.07%		C$231.95C$229.50132,216 shsC$59.17 billion
02/23/2024C$229.87C$229.79
-0.03%		C$230.89C$228.62127,397 shsC$59.21 billion
02/22/2024C$225.93C$229.87
+1.74%		C$230.50C$225.81199,136 shsC$59.23 billion
02/21/2024C$226.16C$225.93
-0.10%		C$226.97C$224.64219,765 shsC$58.21 billion
02/20/2024C$226.39C$226.16
-0.10%		C$228.38C$225.61188,329 shsC$58.27 billion
02/19/2024C$226.39C$226.39C$226.97C$222.77327,853 shsC$58.33 billion
02/16/2024C$222.80C$226.39
+1.61%		C$226.97C$222.77299,753 shsC$58.33 billion
02/15/2024C$222.18C$222.80
+0.28%		C$222.84C$219.50387,207 shsC$57.40 billion
02/14/2024C$212.36C$222.18
+4.62%		C$222.49C$214.54450,990 shsC$57.24 billion
02/13/2024C$207.64C$212.36
+2.27%		C$214.08C$207.23561,317 shsC$54.71 billion
02/12/2024C$210.95C$207.64
-1.57%		C$210.27C$206.91320,510 shsC$53.50 billion
02/09/2024C$209.97C$210.95
+0.47%		C$211.23C$209.64271,016 shsC$54.35 billion
02/08/2024C$211.38C$209.97
-0.67%		C$211.38C$209.86194,051 shsC$54.10 billion
02/07/2024C$211.68C$211.38
-0.14%		C$212.40C$210.92117,501 shsC$54.46 billion
02/06/2024C$212.76C$211.68
-0.51%		C$214.68C$211.37217,829 shsC$54.54 billion
02/05/2024C$212.69C$212.76
+0.03%		C$213.80C$211.71241,669 shsC$54.82 billion
02/02/2024C$212.00C$212.69
+0.33%		C$213.20C$210.55158,725 shsC$54.80 billion
02/01/2024C$208.71C$212.00
+1.58%		C$212.07C$208.93163,632 shsC$54.62 billion
01/31/2024C$209.83C$208.71
-0.53%		C$211.70C$207.74287,228 shsC$53.77 billion
01/30/2024C$209.07C$209.83
+0.36%		C$209.94C$207.70139,205 shsC$54.06 billion
01/29/2024C$207.51C$209.07
+0.75%		C$209.08C$207.2096,798 shsC$53.86 billion
01/26/2024C$206.68C$207.51
+0.40%		C$207.93C$205.36208,343 shsC$53.46 billion
01/25/2024C$205.35C$206.68
+0.65%		C$206.99C$204.47200,447 shsC$53.25 billion
01/24/2024C$206.51C$205.35
-0.56%		C$208.34C$205.04217,648 shsC$52.91 billion
01/23/2024C$205.71C$206.51
+0.39%		C$206.66C$205.06349,377 shsC$53.21 billion

Related Companies:
This page (TSE:WCN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals