S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
TSE:WCN

Waste Connections Stock Chart and Price History

C$171.92
-1.68 (-0.97%)
(As of 12/3/2021 04:26 PM ET)
Add
Compare
Today's Range
C$171.08
C$174.05
50-Day Range
C$156.51
C$175.03
52-Week Range
C$122.13
C$176.12
Volume
274,088 shs
Average Volume
273,793 shs
Market Capitalization
C$44.79 billion
P/E Ratio
60.96
Dividend Yield
0.67%
Beta
N/A

Waste Connections (TSE:WCN) Price Performance

5 Day
Performance
+1.19%

1 Month
Performance
+3.06%

3 Month
Performance
+4.52%

Year-To-Date
Performance
+31.72%

1 Year
Performance
+31.97%


Waste Connections (TSE WCN) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Waste Connections (TSE:WCN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021C$169.84C$173.60
+2.21%
C$174.73C$170.10325,233 shsC$45.23 billion
12/01/2021C$170.14C$169.84
-0.18%
C$173.87C$169.67325,242 shsC$44.25 billion
11/30/2021C$175.03C$170.14
-2.79%
C$175.48C$169.56358,584 shsC$44.33 billion
11/29/2021C$169.89C$175.03
+3.03%
C$176.12C$170.93304,314 shsC$45.60 billion
11/26/2021C$174.42C$169.89
-2.60%
C$174.89C$169.73251,039 shsC$44.26 billion
11/25/2021C$173.80C$174.42
+0.36%
C$174.80C$173.4270,163 shsC$45.44 billion
11/24/2021C$173.58C$173.80
+0.13%
C$173.84C$172.16139,165 shsC$45.28 billion
11/23/2021C$173.79C$173.58
-0.12%
C$174.54C$173.32176,588 shsC$45.22 billion
11/22/2021C$174.06C$173.79
-0.16%
C$175.16C$173.78216,809 shsC$45.28 billion
11/19/2021C$174.27C$174.06
-0.12%
C$174.95C$173.05142,527 shsC$45.35 billion
11/18/2021C$173.99C$174.27
+0.16%
C$175.08C$173.46121,258 shsC$45.40 billion
11/17/2021C$171.37C$173.99
+1.53%
C$174.09C$171.42184,165 shsC$45.33 billion
11/16/2021C$170.07C$171.37
+0.76%
C$171.80C$170.46134,170 shsC$44.65 billion
11/15/2021C$170.30C$170.07
-0.14%
C$170.79C$169.25191,446 shsC$44.31 billion
11/12/2021C$170.53C$170.30
-0.13%
C$171.33C$169.93150,126 shsC$44.37 billion
11/11/2021C$169.13C$170.53
+0.83%
C$170.60C$168.93122,300 shsC$44.43 billion
11/10/2021C$166.69C$169.13
+1.46%
C$169.21C$165.77176,250 shsC$44.06 billion
11/09/2021C$167.65C$166.69
-0.57%
C$168.06C$166.67288,258 shsC$43.43 billion
11/08/2021C$167.28C$167.65
+0.22%
C$169.13C$166.95329,935 shsC$43.68 billion
11/05/2021C$169.66C$167.28
-1.40%
C$170.41C$167.04253,821 shsC$43.58 billion
11/04/2021C$166.82C$169.66
+1.70%
C$169.70C$166.66151,776 shsC$44.20 billion
11/03/2021C$170.73C$166.82
-2.29%
C$171.94C$166.56342,611 shsC$43.46 billion
11/02/2021C$168.13C$170.73
+1.55%
C$170.88C$168.26195,575 shsC$44.48 billion
11/01/2021C$168.40C$168.13
-0.16%
C$169.07C$166.71292,823 shsC$43.80 billion
10/29/2021N/AC$168.40C$169.14C$163.75516,903 shsC$43.86 billion
10/18/2021N/AC$161.09C$161.20C$159.18161,587 shsC$41.97 billion
10/15/2021C$162.07C$160.72
-0.83%
C$162.96C$160.40278,585 shsC$41.87 billion
10/14/2021C$159.84C$162.07
+1.40%
C$162.15C$160.21177,742 shsC$42.22 billion
10/13/2021C$159.25C$159.84
+0.37%
C$161.43C$159.07167,236 shsC$41.64 billion
10/12/2021C$160.08C$159.25
-0.52%
C$160.97C$159.19252,301 shsC$41.49 billion
10/11/2021C$160.08C$160.08C$160.58C$159.38199,077 shsC$41.70 billion
10/08/2021C$160.41C$160.08
-0.21%
C$160.58C$159.38199,077 shsC$41.70 billion
10/07/2021C$158.31C$160.41
+1.33%
C$161.12C$158.94225,818 shsC$41.79 billion
10/06/2021C$157.02C$158.31
+0.82%
C$158.35C$156.34268,913 shsC$41.24 billion
10/05/2021C$156.51C$157.02
+0.33%
C$157.62C$156.00137,484 shsC$40.91 billion
10/04/2021C$159.37C$156.51
-1.79%
C$159.37C$155.47251,814 shsC$40.77 billion
10/01/2021C$159.64C$159.37
-0.17%
C$160.16C$157.22191,583 shsC$41.52 billion
09/30/2021C$161.48C$159.64
-1.14%
C$162.61C$159.49240,261 shsC$41.59 billion
09/29/2021C$160.89C$161.48
+0.37%
C$162.41C$161.07206,497 shsC$42.07 billion
09/28/2021C$162.92C$160.89
-1.25%
C$162.61C$160.81338,601 shsC$41.91 billion
09/27/2021C$167.50C$162.92
-2.73%
C$167.78C$161.56251,961 shsC$42.44 billion
09/24/2021C$166.61C$167.50
+0.53%
C$168.09C$166.62114,376 shsC$43.64 billion
09/23/2021C$166.99C$166.61
-0.23%
C$167.53C$166.01146,534 shsC$43.40 billion
09/22/2021C$165.26C$166.99
+1.05%
C$167.27C$165.39228,845 shsC$43.50 billion
09/21/2021C$163.61C$165.26
+1.01%
C$165.71C$163.96165,143 shsC$43.05 billion
09/20/2021C$162.85C$163.61
+0.47%
C$163.84C$161.34250,234 shsC$42.62 billion
09/17/2021C$163.25C$162.85
-0.25%
C$162.85C$160.291.07 million shsC$42.43 billion
09/16/2021C$164.66C$163.25
-0.86%
C$165.16C$163.06211,573 shsC$42.53 billion
09/15/2021C$165.08C$164.66
-0.25%
C$165.52C$164.35243,630 shsC$42.90 billion
09/14/2021C$165.91C$165.08
-0.50%
C$166.22C$165.08196,894 shsC$43.01 billion
09/13/2021C$167.44C$165.91
-0.91%
C$168.81C$165.37318,216 shsC$43.22 billion
09/10/2021C$166.19C$167.44
+0.75%
C$167.64C$164.40230,466 shsC$43.62 billion
09/09/2021C$166.18C$166.19
+0.01%
C$166.84C$165.97171,862 shsC$43.30 billion
09/08/2021C$163.64C$166.18
+1.55%
C$166.22C$163.14187,711 shsC$43.29 billion
09/07/2021C$164.48C$163.64
-0.51%
C$165.68C$162.65233,819 shsC$42.63 billion
09/06/2021C$164.48C$164.48C$165.17C$163.19203,964 shsC$42.85 billion
09/03/2021C$164.11C$164.48
+0.23%
C$165.17C$163.19203,964 shsC$42.85 billion
09/02/2021C$164.04C$164.11
+0.04%
C$165.26C$163.72178,203 shsC$42.75 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.