Go Pro

Cielo Waste Solutions (CMC) Stock Chart & Stock Price History

Cielo Waste Solutions logo
C$0.08 0.00 (0.00%)
As of 07/3/2026 01:59 PM Eastern

Cielo Waste Solutions Stock Price Performance

The Cielo Waste Solutions (CMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 15.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cielo Waste Solutions traded at C$0.08 with a market cap of C$15.81 million and volume of 51,852 shares.

Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+50.00%

CMC Stock Chart for Sunday, July, 5, 2026

Cielo Waste Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.08C$0.08C$0.08C$0.086,931 shsC$15.81 million
07/02/2026C$0.08C$0.08C$0.08C$0.0751,852 shsC$15.81 million
07/01/2026C$0.08C$0.08C$0.08C$0.08301,113 shsC$15.81 million
06/30/2026C$0.07C$0.08
+15.38%
C$0.08C$0.08301,113 shsC$15.81 million
06/29/2026C$0.07C$0.07
-7.14%
C$0.07C$0.07118,541 shsC$13.70 million
06/26/2026C$0.07C$0.07
+7.69%
C$0.07C$0.07195,901 shsC$13.45 million
06/25/2026C$0.07C$0.07
-7.14%
C$0.07C$0.0758,651 shsC$12.49 million
06/24/2026C$0.08C$0.07
-6.67%
C$0.07C$0.0714,140 shsC$13.45 million
06/23/2026C$0.08C$0.08C$0.08C$0.0712,285 shsC$14.41 million
06/22/2026C$0.07C$0.08
+7.14%
C$0.08C$0.0756,053 shsC$14.41 million
SPCX Warning - and Worst News for Stocks in 50 Years (Ad)

Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock. According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits.tc pixel

Learn how to prepare your portfolio for what's coming next
06/19/2026C$0.07C$0.07C$0.08C$0.0719,576 shsC$13.45 million
06/18/2026C$0.07C$0.07C$0.08C$0.0719,576 shsC$13.45 million
06/17/2026C$0.07C$0.07C$0.08C$0.0733,625 shsC$13.45 million
06/16/2026C$0.07C$0.07C$0.08C$0.0780,323 shsC$13.45 million
06/15/2026C$0.07C$0.07C$0.07C$0.0762,995 shsC$13.45 million
06/12/2026C$0.08C$0.07
-6.67%
C$0.07C$0.0761,669 shsC$13.45 million
06/11/2026C$0.08C$0.08C$0.08C$0.0873,117 shsC$14.41 million
06/10/2026C$0.08C$0.08C$0.08C$0.0823,439 shsC$14.41 million
06/09/2026C$0.08C$0.08C$0.08C$0.0824,911 shsC$14.41 million
06/08/2026C$0.08C$0.08C$0.09C$0.0863,234 shsC$14.41 million
06/05/2026C$0.08C$0.08
-6.25%
C$0.09C$0.0824,884 shsC$14.41 million
06/04/2026C$0.08C$0.08C$0.09C$0.0839,164 shsC$15.38 million

This page (CVE:CMC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners