Free Trial

Cielo Waste Solutions (CMC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CMC Stock Alerts
C$0.33
+0.01 (+3.13%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Cielo Waste Solutions Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
+17.86%
3 Month
Performance
+1,550.00%
6 Month
Performance
+560.00%
Year-To-Date
Performance
+1,220.00%
1 Year
Performance
+500.00%
Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CMC Stock Chart for Friday, April, 26, 2024

CMC Chart by TradingView

Cielo Waste Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.32C$0.32C$0.33C$0.324,122 shsC$36.26 million
04/24/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3271,626 shsC$36.26 million
04/23/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3236,414 shsC$37.96 million
04/22/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3160,632 shsC$36.26 million
04/19/2024C$0.31C$0.31C$0.32C$0.3133,012 shsC$35.12 million
04/18/2024C$0.29C$0.31
+8.77%		C$0.32C$0.29291,747 shsC$35.12 million
04/17/2024C$0.29C$0.29C$0.29C$0.28118,965 shsC$32.29 million
04/16/2024C$0.30C$0.29
-5.00%		C$0.29C$0.2854,756 shsC$32.29 million
04/15/2024C$0.31C$0.30
-3.23%		C$0.31C$0.2948,205 shsC$33.99 million
04/12/2024C$0.31C$0.31C$0.35C$0.31180,379 shsC$35.12 million
04/11/2024C$0.31C$0.31C$0.32C$0.313,742 shsC$35.12 million
04/10/2024C$0.32C$0.31
-3.13%		C$0.35C$0.31198,191 shsC$35.12 million
04/09/2024C$0.28C$0.32
+14.29%		C$0.44C$0.30322,205 shsC$36.26 million
04/08/2024C$0.29C$0.28
-1.75%		C$0.34C$0.28161,199 shsC$31.72 million
04/05/2024C$0.29C$0.29C$0.29C$0.288,559 shsC$32.29 million
04/04/2024C$0.30C$0.29
-5.00%		C$0.29C$0.28274,567 shsC$32.29 million
04/03/2024C$0.29C$0.30
+5.26%		C$0.31C$0.29146,051 shsC$33.99 million
04/02/2024C$0.26C$0.29
+9.62%		C$0.30C$0.25153,908 shsC$32.29 million
04/01/2024C$0.27C$0.26
-3.70%		C$0.28C$0.2638,548 shsC$29.46 million
03/29/2024C$0.27C$0.27C$0.29C$0.2761,244 shsC$30.59 million
03/28/2024C$0.28C$0.27
-3.57%		C$0.29C$0.2761,244 shsC$30.59 million
03/27/2024C$0.28C$0.28C$0.28C$0.28120,740 shsC$31.72 million
03/26/2024C$0.29C$0.28
-1.75%		C$0.30C$0.2877,887 shsC$31.72 million
03/25/2024C$0.30C$0.29
-5.00%		C$0.30C$0.2832,313 shsC$32.29 million
03/22/2024C$0.29C$0.30
+3.45%		C$0.30C$0.2844,095 shsC$33.99 million
03/21/2024C$0.29C$0.29C$0.30C$0.299,752 shsC$32.86 million
03/20/2024C$0.29C$0.29C$0.31C$0.2926,492 shsC$32.86 million
03/19/2024C$0.30C$0.29
-3.33%		C$0.30C$0.2922,241 shsC$32.86 million
03/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.2946,626 shsC$33.99 million
03/15/2024C$0.33C$0.31
-7.58%		C$0.32C$0.30149,444 shsC$34.56 million
03/14/2024C$0.34C$0.33
-1.49%		C$0.33C$0.333,067 shsC$37.39 million
03/13/2024C$0.31C$0.34
+9.84%		C$0.34C$0.3139,594 shsC$37.96 million
03/12/2024C$0.31C$0.31C$0.31C$0.3050,341 shsC$34.56 million
03/11/2024C$0.31C$0.31
-1.61%		C$0.33C$0.3114,435 shsC$34.56 million
03/08/2024C$0.32C$0.31
-1.59%		C$0.33C$0.3015,477 shsC$35.12 million
03/07/2024C$0.30C$0.32
+5.00%		C$0.33C$0.3028,186 shsC$35.69 million
03/06/2024C$0.30C$0.30C$0.33C$0.3083,842 shsC$33.99 million
03/05/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3032,200 shsC$33.99 million
03/04/2024C$0.32C$0.31
-4.69%		C$0.34C$0.3024,644 shsC$34.56 million
03/01/2024C$0.31C$0.32
+4.92%		C$0.32C$0.2996,773 shsC$36.26 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$0.28C$0.31
+8.93%		C$0.36C$0.3030,994 shsC$34.56 million
02/28/2024C$0.30C$0.28
-6.67%		C$0.31C$0.2843,310 shsC$31.72 million
02/27/2024C$0.35C$0.30
-13.04%		C$0.36C$0.30207,315 shsC$33.99 million
02/26/2024C$0.35C$0.35
-1.43%		C$0.38C$0.3435,880 shsC$39.09 million
02/23/2024C$0.40C$0.35
-12.50%		C$0.41C$0.34115,483 shsC$39.66 million
02/22/2024C$0.40C$0.40C$0.45C$0.4088,784 shsC$45.32 million
02/21/2024C$0.47C$0.40
-14.89%		C$0.47C$0.37165,771 shsC$45.32 million
02/20/2024C$0.50C$0.47
-5.05%		C$0.50C$0.4664,045 shsC$53.25 million
02/19/2024C$0.50C$0.50C$0.53C$0.4726,649 shsC$56.08 million
02/16/2024C$0.46C$0.50
+7.61%		C$0.53C$0.4726,649 shsC$56.08 million
02/15/2024C$0.45C$0.46
+2.22%		C$0.51C$0.43100,022 shsC$52.12 million
02/14/2024C$0.56C$0.45
-19.64%		C$0.65C$0.44356,584 shsC$50.99 million
02/13/2024C$0.43C$0.56
+31.76%		C$0.60C$0.43333,544 shsC$63.45 million
02/12/2024C$0.30C$0.43
+41.67%		C$0.43C$0.33180,658 shsC$48.15 million
02/09/2024C$0.27C$0.30
+13.21%		C$0.30C$0.2734,998 shsC$33.99 million
02/08/2024C$0.26C$0.27
+3.92%		C$0.28C$0.2657,768 shsC$30.02 million
02/07/2024C$0.19C$0.26
+37.84%		C$0.29C$0.19381,061 shsC$28.89 million
02/06/2024C$0.17C$0.19
+12.12%		C$0.19C$0.18139,579 shsC$20.96 million
02/05/2024C$0.16C$0.17
+6.45%		C$0.17C$0.1490,024 shsC$18.69 million
02/02/2024C$0.19C$0.16
-18.42%		C$0.18C$0.16156,040 shsC$263.50 million
02/01/2024C$0.22C$0.19
-11.63%		C$0.21C$0.19114,494 shsC$323 million
01/31/2024C$0.23C$0.22
-6.52%		C$0.24C$0.2251,636 shsC$365.50 million
01/30/2024C$0.22C$0.23
+4.55%		C$0.28C$0.2244,787 shsC$391 million
01/29/2024C$0.02C$0.22
+1,000.00%		C$0.29C$0.2066,843 shsC$374 million
01/26/2024C$0.02C$0.02C$0.02C$0.021.17 million shsC$34 million
01/25/2024C$0.02C$0.02C$0.02C$0.02446,675 shsC$34 million

Related Companies:
This page (CVE:CMC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace