S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Stop buying AI stocks! (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Stop buying AI stocks! (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Stop buying AI stocks! (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Stop buying AI stocks! (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes

Exchange Income (EIF) Stock Chart & Stock Price History

C$49.04
+2.25 (+4.81%)
(As of 02/23/2024 ET)

Exchange Income Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
+3.74%
3 Month
Performance
+7.45%
6 Month
Performance
+3.24%
Year-To-Date
Performance
+8.74%
1 Year
Performance
-1.88%
Receive EIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter


EIF Stock Chart for Sunday, February, 25, 2024

Exchange Income Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$46.79C$49.04
+4.81%
C$49.72C$47.23239,562 shsC$2.29 billion
02/22/2024C$46.55C$46.79
+0.52%
C$46.97C$46.6863,617 shsC$2.18 billion
02/21/2024C$46.05C$46.55
+1.09%
C$46.62C$45.7757,047 shsC$2.17 billion
02/20/2024C$46.27C$46.05
-0.48%
C$46.80C$45.8083,489 shsC$2.15 billion
02/19/2024C$46.27C$46.27C$46.82C$45.71106,335 shsC$2.16 billion
02/16/2024C$46.80C$46.27
-1.13%
C$46.82C$45.71106,335 shsC$2.16 billion
02/15/2024C$46.12C$46.80
+1.47%
C$46.98C$46.1654,881 shsC$2.18 billion
02/14/2024C$45.93C$46.12
+0.41%
C$46.12C$45.8173,076 shsC$2.15 billion
02/13/2024C$46.62C$45.93
-1.48%
C$46.38C$45.5654,731 shsC$2.14 billion
02/12/2024C$46.38C$46.62
+0.52%
C$47.10C$46.3954,982 shsC$2.18 billion
02/09/2024C$46.45C$46.38
-0.15%
C$46.69C$46.3134,532 shsC$2.16 billion
02/08/2024C$46.54C$46.45
-0.19%
C$46.70C$46.34451,412 shsC$2.17 billion
02/07/2024C$46.86C$46.54
-0.68%
C$47.06C$46.49231,719 shsC$2.17 billion
02/06/2024C$46.22C$46.86
+1.38%
C$47.00C$46.0762,414 shsC$2.19 billion
02/05/2024C$47.26C$46.22
-2.20%
C$46.98C$46.2260,674 shsC$2.16 billion
02/02/2024C$46.62C$47.26
+1.37%
C$47.33C$46.3589,856 shsC$2.21 billion
02/01/2024C$46.98C$46.62
-0.77%
C$47.12C$46.10106,962 shsC$2.18 billion
01/31/2024C$46.41C$46.98
+1.23%
C$47.29C$46.39252,317 shsC$2.19 billion
01/30/2024C$46.61C$46.41
-0.43%
C$46.52C$45.6781,017 shsC$2.17 billion
01/29/2024C$47.20C$46.61
-1.25%
C$47.25C$46.4599,445 shsC$2.17 billion
01/26/2024C$47.27C$47.20
-0.15%
C$47.38C$46.8579,656 shsC$2.20 billion
01/25/2024C$45.62C$47.27
+3.62%
C$47.27C$45.69142,237 shsC$2.21 billion
01/24/2024C$45.96C$45.62
-0.74%
C$46.20C$45.4890,423 shsC$2.13 billion
01/23/2024C$45.74C$45.96
+0.48%
C$46.78C$45.6899,731 shsC$2.14 billion
01/22/2024C$46.06C$45.74
-0.69%
C$46.22C$45.5484,547 shsC$2.13 billion
01/19/2024C$46.10C$46.06
-0.09%
C$46.12C$45.3275,913 shsC$2.15 billion
01/18/2024C$45.84C$46.10
+0.57%
C$46.44C$45.7057,497 shsC$2.15 billion
01/17/2024C$46.36C$45.84
-1.12%
C$46.24C$45.5082,950 shsC$2.14 billion
01/16/2024C$46.53C$46.36
-0.37%
C$46.66C$46.2262,431 shsC$2.16 billion
01/15/2024C$46.73C$46.53
-0.43%
C$46.90C$46.2549,613 shsC$2.17 billion
01/12/2024C$46.88C$46.73
-0.32%
C$47.00C$46.0881,256 shsC$2.18 billion
01/11/2024C$46.92C$46.88
-0.09%
C$46.98C$45.9580,209 shsC$2.19 billion
01/10/2024C$46.52C$46.92
+0.86%
C$47.20C$46.2890,191 shsC$2.19 billion
01/09/2024C$46.79C$46.52
-0.58%
C$46.96C$46.4062,417 shsC$2.17 billion
01/08/2024C$45.96C$46.79
+1.81%
C$46.79C$45.6377,669 shsC$2.18 billion
01/05/2024C$45.04C$45.96
+2.04%
C$45.96C$45.0463,578 shsC$2.14 billion
01/04/2024C$44.00C$45.04
+2.36%
C$45.23C$44.25118,678 shsC$2.10 billion
01/03/2024C$45.37C$44.00
-3.02%
C$45.14C$44.00137,635 shsC$2.05 billion
01/02/2024C$45.10C$45.37
+0.60%
C$45.44C$45.0561,509 shsC$2.12 billion
01/01/2024C$45.10C$45.10C$45.28C$44.8548,973 shsC$2.10 billion
12/29/2023C$45.10C$45.10C$45.28C$44.8548,973 shsC$2.10 billion
12/28/2023C$45.26C$45.10
-0.35%
C$45.35C$44.9838,203 shsC$2.10 billion
12/27/2023C$45.04C$45.26
+0.49%
C$45.43C$44.8666,224 shsC$2.11 billion
12/26/2023C$45.04C$45.04C$45.29C$44.76105,306 shsC$2.10 billion
12/25/2023C$45.04C$45.04C$45.29C$44.76105,306 shsC$2.10 billion
12/22/2023C$44.99C$45.04
+0.11%
C$45.29C$44.76105,306 shsC$2.10 billion
12/21/2023C$44.60C$44.99
+0.87%
C$45.27C$44.69139,362 shsC$2.10 billion
12/20/2023C$44.70C$44.60
-0.22%
C$45.34C$44.55114,903 shsC$2.08 billion
12/19/2023C$44.79C$44.70
-0.20%
C$45.22C$44.51159,739 shsC$2.09 billion
12/18/2023C$45.25C$44.79
-1.02%
C$45.41C$44.7498,405 shsC$2.09 billion
12/15/2023C$45.79C$45.25
-1.18%
C$45.85C$45.11113,985 shsC$2.11 billion
12/14/2023C$45.96C$45.79
-0.37%
C$46.51C$45.66108,480 shsC$2.14 billion
12/13/2023C$44.59C$45.96
+3.07%
C$45.97C$44.47128,637 shsC$2.14 billion
12/12/2023C$45.50C$44.59
-2.00%
C$45.32C$44.5176,777 shsC$2.08 billion
12/11/2023C$46.24C$45.50
-1.60%
C$46.37C$45.3168,666 shsC$2.12 billion
12/08/2023C$46.83C$46.24
-1.26%
C$47.00C$46.2163,124 shsC$2.16 billion
12/07/2023C$46.28C$46.83
+1.19%
C$47.31C$46.0849,136 shsC$2.19 billion
12/06/2023C$45.58C$46.28
+1.54%
C$46.53C$45.9590,636 shsC$2.16 billion
12/05/2023C$45.62C$45.58
-0.09%
C$46.03C$45.4763,076 shsC$2.13 billion
12/04/2023C$46.03C$45.62
-0.89%
C$46.18C$45.5180,196 shsC$2.13 billion
12/01/2023C$45.37C$46.03
+1.45%
C$46.05C$45.24112,276 shsC$2.15 billion
11/30/2023C$45.78C$45.37
-0.90%
C$45.76C$45.1499,058 shsC$2.12 billion
11/29/2023C$45.69C$45.78
+0.20%
C$45.86C$45.3845,024 shsC$2.14 billion
11/28/2023C$45.39C$45.69
+0.66%
C$45.94C$45.3367,219 shsC$2.13 billion
11/27/2023C$45.64C$45.39
-0.55%
C$45.90C$45.1357,987 shsC$2.12 billion
11/24/2023C$45.30C$45.64
+0.75%
C$45.69C$45.2730,830 shsC$2.13 billion

This page (TSE:EIF) was last updated on 2/25/2024 by MarketBeat.com Staff