Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free EIF Stock Alerts

Exchange Income (EIF) Stock Chart & Stock Price History

C$49.12
+0.82 (+1.70%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Exchange Income Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+7.20%
3 Month
Performance
+4.69%
6 Month
Performance
+4.07%
Year-To-Date
Performance
+8.91%
1 Year
Performance
-4.42%
Receive EIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

EIF Stock Chart for Saturday, July, 27, 2024

EIF Chart by TradingView

Exchange Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$48.30C$49.12
+1.70%		C$49.13C$48.3161,667 shsC$2.32 billion
07/25/2024C$47.90C$48.30
+0.84%		C$48.68C$47.6353,095 shsC$2.28 billion
07/24/2024C$48.31C$47.90
-0.85%		C$48.36C$47.4676,122 shsC$2.26 billion
07/23/2024C$48.58C$48.31
-0.56%		C$48.78C$48.0949,752 shsC$2.28 billion
07/22/2024C$48.06C$48.58
+1.08%		C$48.58C$47.7954,778 shsC$2.30 billion
07/19/2024C$47.94C$48.06
+0.25%		C$48.14C$47.6446,475 shsC$2.27 billion
07/18/2024C$47.65C$47.94
+0.61%		C$47.97C$47.3681,170 shsC$2.27 billion
07/17/2024C$47.70C$47.65
-0.10%		C$47.84C$47.1643,812 shsC$2.25 billion
07/16/2024C$46.76C$47.70
+2.01%		C$47.85C$46.8258,535 shsC$2.26 billion
07/15/2024C$46.11C$46.76
+1.41%		C$46.90C$46.1588,467 shsC$2.21 billion
07/12/2024C$45.63C$46.11
+1.05%		C$46.25C$45.5654,382 shsC$2.18 billion
07/11/2024C$45.70C$45.63
-0.15%		C$45.98C$45.4295,071 shsC$2.16 billion
07/10/2024C$45.21C$45.70
+1.08%		C$45.77C$45.1227,831 shsC$2.16 billion
07/09/2024C$45.54C$45.21
-0.72%		C$45.45C$45.1945,681 shsC$2.14 billion
07/08/2024C$44.97C$45.54
+1.27%		C$45.55C$44.9141,625 shsC$2.15 billion
07/05/2024C$45.25C$44.97
-0.62%		C$45.26C$44.9071,721 shsC$2.13 billion
07/04/2024C$45.31C$45.25
-0.13%		C$45.31C$44.9820,471 shsC$2.14 billion
07/03/2024C$44.77C$45.31
+1.21%		C$45.41C$44.6931,867 shsC$2.14 billion
07/02/2024C$45.22C$44.77
-1.00%		C$45.25C$44.6052,960 shsC$2.12 billion
07/01/2024C$45.22C$45.22C$45.78C$45.0763,207 shsC$2.14 billion
06/28/2024C$45.82C$45.22
-1.31%		C$45.78C$45.0761,513 shsC$2.14 billion
06/27/2024C$45.30C$45.82
+1.15%		C$45.82C$45.2462,885 shsC$2.17 billion
06/26/2024C$44.92C$45.30
+0.85%		C$45.47C$44.4179,078 shsC$2.14 billion
06/25/2024C$44.52C$44.92
+0.90%		C$45.04C$44.6090,397 shsC$2.12 billion
06/24/2024C$43.46C$44.52
+2.44%		C$44.61C$43.2674,784 shsC$2.10 billion
06/21/2024C$43.80C$43.46
-0.78%		C$43.80C$43.2590,921 shsC$2.05 billion
06/20/2024C$43.47C$43.80
+0.76%		C$44.10C$43.1869,106 shsC$2.07 billion
06/19/2024C$43.75C$43.47
-0.64%		C$43.95C$43.4435,439 shsC$2.06 billion
06/18/2024C$43.88C$43.75
-0.30%		C$43.96C$43.4469,501 shsC$2.07 billion
06/17/2024C$43.28C$43.88
+1.39%		C$44.00C$43.1881,460 shsC$2.07 billion
06/14/2024C$43.75C$43.28
-1.07%		C$43.77C$43.0885,567 shsC$2.05 billion
06/13/2024C$45.02C$43.75
-2.82%		C$45.28C$43.55116,378 shsC$2.07 billion
06/12/2024C$44.75C$45.02
+0.60%		C$45.41C$44.7568,698 shsC$2.13 billion
06/11/2024C$45.48C$44.75
-1.61%		C$45.51C$44.7350,969 shsC$2.12 billion
06/10/2024C$44.88C$45.48
+1.34%		C$45.73C$44.7075,754 shsC$2.15 billion
06/07/2024C$45.02C$44.88
-0.31%		C$45.50C$44.7254,867 shsC$2.12 billion
06/06/2024C$45.25C$45.02
-0.51%		C$45.54C$45.0047,949 shsC$2.13 billion
06/05/2024C$45.00C$45.25
+0.56%		C$45.70C$44.9277,390 shsC$2.14 billion
06/04/2024C$44.76C$45.00
+0.54%		C$45.00C$44.5352,584 shsC$2.13 billion
06/03/2024C$44.32C$44.76
+0.99%		C$45.05C$44.2960,336 shsC$2.12 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$44.10C$44.32
+0.50%		C$44.46C$44.0768,460 shsC$2.10 billion
05/30/2024C$44.31C$44.10
-0.47%		C$44.55C$43.92105,791 shsC$2.09 billion
05/29/2024C$45.02C$44.31
-1.58%		C$45.03C$44.2584,876 shsC$2.09 billion
05/28/2024C$45.80C$45.02
-1.70%		C$45.91C$45.0183,740 shsC$2.13 billion
05/27/2024C$45.76C$45.80
+0.09%		C$46.80C$45.6019,702 shsC$2.17 billion
05/24/2024C$45.75C$45.76
+0.02%		C$46.22C$45.6544,930 shsC$2.16 billion
05/23/2024C$46.36C$45.75
-1.32%		C$46.39C$45.7555,441 shsC$2.16 billion
05/22/2024C$46.63C$46.36
-0.58%		C$46.89C$46.0193,313 shsC$2.19 billion
05/21/2024C$48.41C$46.63
-3.68%		C$48.20C$46.58112,997 shsC$2.20 billion
05/20/2024C$48.41C$48.41C$48.42C$48.0862,988 shsC$2.29 billion
05/17/2024C$48.27C$48.41
+0.29%		C$48.42C$48.0862,988 shsC$2.29 billion
05/16/2024C$48.17C$48.27
+0.21%		C$48.79C$48.03112,066 shsC$2.28 billion
05/15/2024C$48.68C$48.17
-1.05%		C$48.81C$48.0078,884 shsC$2.28 billion
05/14/2024C$47.98C$48.68
+1.46%		C$48.82C$47.6492,927 shsC$2.30 billion
05/13/2024C$46.58C$47.98
+3.01%		C$47.98C$46.6099,244 shsC$2.27 billion
05/10/2024C$46.00C$46.58
+1.26%		C$46.60C$45.9553,923 shsC$2.20 billion
05/09/2024C$46.44C$46.00
-0.95%		C$46.56C$45.75148,901 shsC$2.17 billion
05/08/2024C$46.38C$46.44
+0.13%		C$47.10C$45.44125,579 shsC$2.19 billion
05/07/2024C$47.01C$46.38
-1.34%		C$47.39C$46.33353,916 shsC$2.19 billion
05/06/2024C$46.33C$47.01
+1.47%		C$47.20C$46.4653,614 shsC$2.22 billion
05/03/2024C$46.10C$46.33
+0.50%		C$46.62C$46.2552,780 shsC$2.19 billion
05/02/2024C$46.70C$46.10
-1.28%		C$46.88C$45.9560,367 shsC$2.18 billion
05/01/2024C$46.38C$46.70
+0.69%		C$46.96C$46.1645,730 shsC$2.21 billion
04/30/2024C$46.77C$46.38
-0.83%		C$46.75C$46.3356,250 shsC$2.19 billion
04/29/2024C$46.92C$46.77
-0.32%		C$46.95C$46.4044,306 shsC$2.21 billion
04/26/2024C$46.79C$46.92
+0.28%		C$47.23C$46.6445,960 shsC$2.22 billion

Related Companies:
This page (TSE:EIF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored