Free Trial
→ Trump To Relaunch USD? (From Porter & Company) (Ad)tc pixel Free EIF Stock Alerts

Exchange Income (EIF) Stock Chart & Stock Price History

Exchange Income logo
C$116.37 0.00 (0.00%)
As of 10/9/2026 04:00 PM Eastern
Compare

Exchange Income Stock Price Performance

The Exchange Income (EIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.46%, with a year-to-date return of 41.98%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Exchange Income traded at C$116.37 with a market cap of C$6.56 billion and volume of 126,260 shares. Five years ago, the stock traded at C$44.56, representing a 161.15% increase over that period. At the time, it had a market cap of C$1.69 billion and a volume of 44,178 shares.

Receive EIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-0.40%
3 Month
Performance
-11.85%
Year-To-Date
Performance
+41.98%
1 Year
Performance
+53.46%
5 Year
Performance
+161.15%

EIF Stock Chart for Monday, October, 12, 2026

EIF Chart by TradingView

Exchange Income Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$116.70C$116.37
-0.28%		C$117.55C$114.87126,260 shsC$6.56 billion
10/08/2026C$117.02C$116.70
-0.27%		C$120.30C$116.69200,574 shsC$6.58 billion
10/07/2026C$118.73C$117.02
-1.44%		C$118.34C$116.06118,064 shsC$6.60 billion
10/06/2026C$117.97C$118.73
+0.64%		C$119.64C$118.00182,582 shsC$6.69 billion
10/05/2026C$115.78C$117.97
+1.89%		C$118.30C$115.36191,738 shsC$6.65 billion
10/02/2026C$121.36C$115.78
-4.60%		C$121.51C$114.80233,944 shsC$6.53 billion
10/01/2026C$124.23C$121.36
-2.31%		C$124.23C$120.5795,170 shsC$6.84 billion
09/30/2026C$125.30C$124.23
-0.85%		C$125.48C$123.90110,593 shsC$7.00 billion
09/29/2026C$123.58C$125.30
+1.39%		C$125.38C$122.19214,628 shsC$7.07 billion
09/28/2026C$123.80C$123.58
-0.18%		C$124.52C$122.84124,824 shsC$6.97 billion
09/25/2026C$121.47C$123.80
+1.92%		C$124.06C$119.37121,528 shsC$6.98 billion
09/24/2026C$121.24C$121.47
+0.19%		C$121.83C$118.66169,745 shsC$6.85 billion
09/23/2026C$119.56C$121.24
+1.41%		C$122.11C$118.5186,665 shsC$6.84 billion
09/22/2026C$117.76C$119.56
+1.53%		C$119.81C$118.6757,620 shsC$6.74 billion
09/21/2026C$117.50C$117.76
+0.22%		C$118.78C$117.0171,465 shsC$6.64 billion
09/18/2026C$116.60C$117.50
+0.77%		C$117.62C$115.82152,028 shsC$6.63 billion
09/17/2026C$116.25C$116.60
+0.30%		C$117.96C$116.4468,578 shsC$6.57 billion
09/16/2026C$114.86C$116.25
+1.21%		C$117.65C$115.13126,982 shsC$6.55 billion
09/15/2026C$116.69C$114.86
-1.57%		C$116.63C$113.35100,088 shsC$6.48 billion
09/14/2026C$116.84C$116.69
-0.13%		C$117.85C$115.60122,882 shsC$6.58 billion
Related Companies

This page (TSE:EIF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
SMX Is Turning Trust Me Into Prove It
SMX (Security Matters) (NASDAQ: SMX) reported $50.5 million raised through its SEPA program and $34.5 million ...
Smallcaps Daily | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel