Exchange Income (EIF) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free EIF Stock Alerts C$49.51 -0.23 (-0.46%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Exchange Income Stock Price Performance5 Day Performance+0.73%1 Month Performance+1.58%3 Month Performance+9.78%6 Month Performance+8.05%Year-To-Date Performance+9.78%1 Year Performance-4.70% Receive EIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EIF Stock Chart for Thursday, March, 28, 2024 EIF Chart by TradingView Exchange Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$49.17C$49.74+1.16%C$49.74C$49.0055,870 shsC$2.35 billion03/26/2024C$48.99C$49.17+0.37%C$49.61C$48.7564,307 shsC$2.32 billion03/25/2024C$49.15C$48.99-0.33%C$49.26C$48.8135,876 shsC$2.31 billion03/22/2024C$49.16C$49.15-0.02%C$49.37C$48.8257,024 shsC$2.32 billion03/21/2024C$48.78C$49.16+0.78%C$49.22C$48.5591,726 shsC$2.32 billion03/20/2024C$48.47C$48.78+0.64%C$48.79C$48.2027,608 shsC$2.30 billion Get the Latest News and Ratings for EIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$48.57C$48.47-0.21%C$48.75C$48.2045,015 shsC$2.28 billion03/18/2024C$48.63C$48.57-0.12%C$48.86C$48.4035,699 shsC$2.29 billion03/15/2024C$48.30C$48.63+0.68%C$48.90C$48.4074,385 shsC$2.29 billion03/14/2024C$48.56C$48.30-0.54%C$48.51C$48.0629,284 shsC$2.28 billion03/13/2024C$48.25C$48.56+0.64%C$48.75C$48.2031,404 shsC$2.29 billion03/12/2024C$48.43C$48.25-0.37%C$48.53C$47.8352,422 shsC$2.27 billion03/11/2024C$48.87C$48.43-0.90%C$48.92C$48.3561,159 shsC$2.28 billion03/08/2024C$48.68C$48.87+0.39%C$49.00C$48.53351,868 shsC$2.30 billion03/07/2024C$49.22C$48.68-1.10%C$49.88C$48.6290,253 shsC$2.29 billion03/06/2024C$48.86C$49.22+0.74%C$49.48C$49.0144,355 shsC$2.32 billion03/05/2024C$48.89C$48.86-0.06%C$49.20C$48.5933,837 shsC$2.30 billion03/04/2024C$48.76C$48.89+0.27%C$49.29C$48.7646,355 shsC$2.30 billion03/01/2024C$48.46C$48.76+0.62%C$48.92C$48.2153,374 shsC$2.30 billion02/29/2024C$48.74C$48.46-0.57%C$48.84C$48.3049,895 shsC$2.26 billion02/28/2024C$49.58C$48.74-1.69%C$49.55C$48.7471,020 shsC$2.27 billion02/27/2024C$49.19C$49.58+0.79%C$49.62C$49.2190,430 shsC$2.31 billion02/26/2024C$49.04C$49.19+0.31%C$49.70C$48.18163,200 shsC$2.30 billion02/23/2024C$46.79C$49.04+4.81%C$49.72C$47.23239,562 shsC$2.29 billion02/22/2024C$46.55C$46.79+0.52%C$46.97C$46.6863,617 shsC$2.18 billion02/21/2024C$46.05C$46.55+1.09%C$46.62C$45.7757,047 shsC$2.17 billion02/20/2024C$46.27C$46.05-0.48%C$46.80C$45.8083,489 shsC$2.15 billion02/19/2024C$46.27C$46.27C$46.82C$45.71106,335 shsC$2.16 billion02/16/2024C$46.80C$46.27-1.13%C$46.82C$45.71106,335 shsC$2.16 billion02/15/2024C$46.12C$46.80+1.47%C$46.98C$46.1654,881 shsC$2.18 billion02/14/2024C$45.93C$46.12+0.41%C$46.12C$45.8173,076 shsC$2.15 billion02/13/2024C$46.62C$45.93-1.48%C$46.38C$45.5654,731 shsC$2.14 billion02/12/2024C$46.38C$46.62+0.52%C$47.10C$46.3954,982 shsC$2.18 billion02/09/2024C$46.45C$46.38-0.15%C$46.69C$46.3134,532 shsC$2.16 billion02/08/2024C$46.54C$46.45-0.19%C$46.70C$46.34451,412 shsC$2.17 billion02/07/2024C$46.86C$46.54-0.68%C$47.06C$46.49231,719 shsC$2.17 billion02/06/2024C$46.22C$46.86+1.38%C$47.00C$46.0762,414 shsC$2.19 billion02/05/2024C$47.26C$46.22-2.20%C$46.98C$46.2260,674 shsC$2.16 billion02/02/2024C$46.62C$47.26+1.37%C$47.33C$46.3589,856 shsC$2.21 billion02/01/2024C$46.98C$46.62-0.77%C$47.12C$46.10106,962 shsC$2.18 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024C$46.41C$46.98+1.23%C$47.29C$46.39252,317 shsC$2.19 billion01/30/2024C$46.61C$46.41-0.43%C$46.52C$45.6781,017 shsC$2.17 billion01/29/2024C$47.20C$46.61-1.25%C$47.25C$46.4599,445 shsC$2.17 billion01/26/2024C$47.27C$47.20-0.15%C$47.38C$46.8579,656 shsC$2.20 billion01/25/2024C$45.62C$47.27+3.62%C$47.27C$45.69142,237 shsC$2.21 billion01/24/2024C$45.96C$45.62-0.74%C$46.20C$45.4890,423 shsC$2.13 billion01/23/2024C$45.74C$45.96+0.48%C$46.78C$45.6899,731 shsC$2.14 billion01/22/2024C$46.06C$45.74-0.69%C$46.22C$45.5484,547 shsC$2.13 billion01/19/2024C$46.10C$46.06-0.09%C$46.12C$45.3275,913 shsC$2.15 billion01/18/2024C$45.84C$46.10+0.57%C$46.44C$45.7057,497 shsC$2.15 billion01/17/2024C$46.36C$45.84-1.12%C$46.24C$45.5082,950 shsC$2.14 billion01/16/2024C$46.53C$46.36-0.37%C$46.66C$46.2262,431 shsC$2.16 billion01/15/2024C$46.73C$46.53-0.43%C$46.90C$46.2549,613 shsC$2.17 billion01/12/2024C$46.88C$46.73-0.32%C$47.00C$46.0881,256 shsC$2.18 billion01/11/2024C$46.92C$46.88-0.09%C$46.98C$45.9580,209 shsC$2.19 billion01/10/2024C$46.52C$46.92+0.86%C$47.20C$46.2890,191 shsC$2.19 billion01/09/2024C$46.79C$46.52-0.58%C$46.96C$46.4062,417 shsC$2.17 billion01/08/2024C$45.96C$46.79+1.81%C$46.79C$45.6377,669 shsC$2.18 billion01/05/2024C$45.04C$45.96+2.04%C$45.96C$45.0463,578 shsC$2.14 billion01/04/2024C$44.00C$45.04+2.36%C$45.23C$44.25118,678 shsC$2.10 billion01/03/2024C$45.37C$44.00-3.02%C$45.14C$44.00137,635 shsC$2.05 billion01/02/2024C$45.10C$45.37+0.60%C$45.44C$45.0561,509 shsC$2.12 billion01/01/2024C$45.10C$45.10C$45.28C$44.8548,973 shsC$2.10 billion12/29/2023C$45.10C$45.10C$45.28C$44.8548,973 shsC$2.10 billion12/28/2023C$45.26C$45.10-0.35%C$45.35C$44.9838,203 shsC$2.10 billion12/27/2023C$45.04C$45.26+0.49%C$45.43C$44.8666,224 shsC$2.11 billion Related Companies: Air Canada Stock Price Chart Brookfield Business Partners Stock Price Chart Russel Metals Stock Price Chart Cargojet Stock Price Chart MDA Stock Price Chart Westshore Terminals Investment Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Secure Energy Services Stock Price Chart Mullen Group Stock Price Chart Savaria Stock Price Chart Receive EIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EIF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exchange Income Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.