Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free CHR Stock Alerts

Chorus Aviation (CHR) Stock Chart & Stock Price History

Chorus Aviation logo
C$29.23 +0.57 (+1.99%)
As of 10/13/2026 04:00 PM Eastern
Compare

Chorus Aviation Stock Price Performance

The Chorus Aviation (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.92%, with a year-to-date return of 36.27%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Chorus Aviation traded at C$29.23 with a market cap of C$659.72 million and volume of 46,054 shares. Five years ago, the stock traded at C$3.87, representing a 655.30% increase over that period. At the time, it had a market cap of C$687.51 million and a volume of 204,222 shares.

Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+4.73%
3 Month
Performance
+21.79%
Year-To-Date
Performance
+36.27%
1 Year
Performance
+27.92%
5 Year
Performance
+655.30%

CHR Stock Chart for Wednesday, October, 14, 2026

CHR Chart by TradingView

Chorus Aviation Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$28.66C$29.23
+1.99%		C$29.58C$28.6746,054 shsC$659.72 million
10/12/2026C$28.66C$28.66C$29.19C$28.1272,816 shsC$646.86 million
10/09/2026C$29.06C$28.66
-1.38%		C$29.19C$28.1272,816 shsC$646.86 million
10/08/2026C$29.30C$29.06
-0.82%		C$29.43C$28.9736,556 shsC$655.88 million
10/07/2026C$29.84C$29.30
-1.81%		C$29.95C$29.2030,299 shsC$661.30 million
10/06/2026C$29.53C$29.84
+1.05%		C$30.00C$29.4135,926 shsC$673.49 million
10/05/2026C$29.04C$29.53
+1.69%		C$29.70C$28.8152,486 shsC$666.49 million
10/02/2026C$29.84C$29.04
-2.68%		C$30.24C$28.5441,331 shsC$655.43 million
10/01/2026C$30.61C$29.84
-2.52%		C$30.62C$29.6353,523 shsC$673.49 million
09/30/2026C$30.55C$30.61
+0.20%		C$30.83C$30.4440,918 shsC$690.87 million
09/29/2026C$30.29C$30.55
+0.86%		C$31.10C$30.3153,133 shsC$689.51 million
09/28/2026C$30.99C$30.29
-2.26%		C$30.85C$30.2936,476 shsC$683.65 million
09/25/2026C$30.50C$30.99
+1.61%		C$31.20C$30.37111,593 shsC$699.44 million
09/24/2026C$29.89C$30.50
+2.04%		C$30.56C$29.4491,540 shsC$688.39 million
09/23/2026C$29.90C$29.89
-0.03%		C$30.28C$29.72100,691 shsC$674.62 million
09/22/2026C$29.19C$29.90
+2.43%		C$29.99C$29.0140,798 shsC$674.84 million
09/21/2026C$28.32C$29.19
+3.07%		C$29.49C$28.3455,193 shsC$658.82 million
09/18/2026C$28.31C$28.32
+0.04%		C$28.68C$28.3033,879 shsC$639.18 million
09/17/2026C$28.30C$28.31
+0.04%		C$28.57C$28.2120,792 shsC$638.96 million
09/16/2026C$27.73C$28.30
+2.06%		C$28.70C$27.5437,610 shsC$638.73 million
09/15/2026C$27.91C$27.73
-0.64%		C$27.95C$27.4231,341 shsC$625.87 million
09/14/2026C$28.07C$27.91
-0.57%		C$28.33C$27.7632,460 shsC$629.93 million
Related Companies

This page (TSE:CHR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel