S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Chorus Aviation (CHR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CHR Stock Alerts
C$2.03
+0.01 (+0.50%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Chorus Aviation Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-1.46%
3 Month
Performance
-16.80%
6 Month
Performance
-8.56%
Year-To-Date
Performance
-20.70%
1 Year
Performance
-34.09%
Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CHR Stock Chart for Friday, April, 19, 2024

CHR Chart by TradingView

Chorus Aviation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$2.02C$2.03
+0.50%		C$2.07C$2.02185,192 shsC$392.66 million
04/17/2024C$2.02C$2.02C$2.04C$2.00517,277 shsC$390.73 million
04/16/2024C$2.14C$2.02
-5.61%		C$2.15C$2.02394,115 shsC$390.73 million
04/15/2024C$2.16C$2.14
-0.93%		C$2.16C$2.13352,742 shsC$413.94 million
04/12/2024C$2.16C$2.16C$2.16C$2.13513,267 shsC$417.81 million
04/11/2024C$2.15C$2.16
+0.47%		C$2.16C$2.14314,389 shsC$417.81 million
04/10/2024C$2.12C$2.15
+1.42%		C$2.18C$2.08757,466 shsC$415.87 million
04/09/2024C$2.09C$2.12
+1.44%		C$2.15C$2.061.05 million shsC$410.07 million
04/08/2024C$2.02C$2.09
+3.47%		C$2.10C$2.021.81 million shsC$404.27 million
04/05/2024C$2.04C$2.02
-0.98%		C$2.05C$2.02313,327 shsC$390.73 million
04/04/2024C$2.03C$2.04
+0.49%		C$2.07C$2.03801,479 shsC$394.60 million
04/03/2024C$2.05C$2.03
-0.98%		C$2.05C$2.03409,392 shsC$392.66 million
04/02/2024C$2.03C$2.05
+0.99%		C$2.06C$2.00319,463 shsC$396.53 million
04/01/2024C$2.05C$2.03
-0.98%		C$2.05C$2.02188,290 shsC$392.66 million
03/29/2024C$2.05C$2.05C$2.05C$2.00411,821 shsC$396.53 million
03/28/2024C$2.02C$2.05
+1.49%		C$2.05C$2.00411,821 shsC$396.53 million
03/27/2024C$2.05C$2.02
-1.46%		C$2.05C$2.00498,377 shsC$390.73 million
03/26/2024C$2.03C$2.05
+0.99%		C$2.05C$2.02384,346 shsC$396.53 million
03/25/2024C$2.04C$2.03
-0.49%		C$2.06C$2.02184,427 shsC$392.66 million
03/22/2024C$2.07C$2.04
-1.45%		C$2.10C$2.03362,348 shsC$394.60 million
03/21/2024C$2.08C$2.07
-0.48%		C$2.12C$2.06345,166 shsC$400.40 million
03/20/2024C$2.06C$2.08
+0.97%		C$2.11C$2.05185,075 shsC$402.33 million
03/19/2024C$2.05C$2.06
+0.49%		C$2.07C$2.02252,858 shsC$398.47 million
03/18/2024C$2.08C$2.05
-1.44%		C$2.09C$2.05168,387 shsC$396.53 million
03/15/2024C$2.07C$2.08
+0.48%		C$2.10C$2.06282,953 shsC$402.33 million
03/14/2024C$2.10C$2.07
-1.43%		C$2.12C$2.07154,398 shsC$400.40 million
03/13/2024C$2.05C$2.10
+2.44%		C$2.12C$2.05820,820 shsC$406.20 million
03/12/2024C$2.05C$2.05C$2.08C$2.05189,583 shsC$396.53 million
03/11/2024C$2.04C$2.05
+0.49%		C$2.06C$2.01260,144 shsC$396.53 million
03/08/2024C$2.03C$2.04
+0.49%		C$2.06C$1.99633,183 shsC$394.60 million
03/07/2024C$2.00C$2.03
+1.50%		C$2.06C$2.01635,285 shsC$392.66 million
03/06/2024C$2.05C$2.00
-2.44%		C$2.05C$1.99954,023 shsC$386.86 million
03/05/2024C$2.04C$2.05
+0.49%		C$2.05C$2.01343,305 shsC$396.53 million
03/04/2024C$2.07C$2.04
-1.45%		C$2.08C$2.03564,403 shsC$394.60 million
03/01/2024C$2.09C$2.07
-0.96%		C$2.11C$2.06269,553 shsC$400.40 million
02/29/2024C$2.18C$2.09
-4.13%		C$2.17C$2.062.85 million shsC$404.27 million
02/28/2024C$2.09C$2.18
+4.31%		C$2.20C$2.07927,251 shsC$422.64 million
02/27/2024C$2.15C$2.09
-2.79%		C$2.13C$2.09699,816 shsC$405.19 million
02/26/2024C$2.25C$2.15
-4.44%		C$2.23C$2.111.12 million shsC$416.82 million
02/23/2024C$2.41C$2.25
-6.64%		C$2.36C$2.191.64 million shsC$436.21 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024C$2.42C$2.41
-0.41%		C$2.45C$2.37249,946 shsC$467.23 million
02/21/2024C$2.36C$2.42
+2.54%		C$2.42C$2.35221,081 shsC$469.17 million
02/20/2024C$2.41C$2.36
-2.07%		C$2.40C$2.33278,402 shsC$457.53 million
02/19/2024C$2.41C$2.41C$2.44C$2.35307,289 shsC$467.23 million
02/16/2024C$2.43C$2.41
-0.82%		C$2.44C$2.35307,289 shsC$467.23 million
02/15/2024C$2.37C$2.43
+2.53%		C$2.45C$2.38181,239 shsC$471.10 million
02/14/2024C$2.36C$2.37
+0.42%		C$2.41C$2.34212,332 shsC$459.47 million
02/13/2024C$2.43C$2.36
-2.88%		C$2.43C$2.32428,492 shsC$457.53 million
02/12/2024C$2.45C$2.43
-0.82%		C$2.52C$2.43291,772 shsC$471.10 million
02/09/2024C$2.43C$2.45
+0.82%		C$2.47C$2.41194,060 shsC$474.98 million
02/08/2024C$2.46C$2.43
-1.22%		C$2.47C$2.40258,370 shsC$471.10 million
02/07/2024C$2.43C$2.46
+1.23%		C$2.47C$2.4272,785 shsC$476.92 million
02/06/2024C$2.41C$2.43
+0.83%		C$2.46C$2.4088,645 shsC$471.10 million
02/05/2024C$2.45C$2.41
-1.63%		C$2.47C$2.41206,912 shsC$467.23 million
02/02/2024C$2.46C$2.45
-0.41%		C$2.48C$2.44164,495 shsC$474.98 million
02/01/2024C$2.48C$2.46
-0.81%		C$2.49C$2.45157,129 shsC$476.92 million
01/31/2024C$2.55C$2.48
-2.75%		C$2.56C$2.46113,742 shsC$480.80 million
01/30/2024C$2.55C$2.55C$2.57C$2.50147,289 shsC$494.37 million
01/29/2024C$2.56C$2.55
-0.39%		C$2.57C$2.49357,617 shsC$494.37 million
01/26/2024C$2.56C$2.56C$2.58C$2.53142,997 shsC$496.31 million
01/25/2024C$2.45C$2.56
+4.49%		C$2.58C$2.45378,284 shsC$496.31 million
01/24/2024C$2.43C$2.45
+0.82%		C$2.48C$2.44171,971 shsC$474.98 million
01/23/2024C$2.45C$2.43
-0.82%		C$2.47C$2.43172,589 shsC$471.10 million
01/22/2024C$2.44C$2.45
+0.41%		C$2.47C$2.42126,821 shsC$474.98 million
01/19/2024C$2.42C$2.44
+0.83%		C$2.47C$2.4094,055 shsC$473.04 million
01/18/2024C$2.44C$2.42
-0.82%		C$2.45C$2.4276,025 shsC$469.17 million

Related Companies:
This page (TSE:CHR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company