Go Pro

Chorus Aviation (CHR) Stock Chart & Stock Price History

Chorus Aviation logo
C$24.79 +0.60 (+2.48%)
As of 07/3/2026 04:00 PM Eastern

Chorus Aviation Stock Price Performance

The Chorus Aviation (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.42%, with a year-to-date return of 15.57%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Chorus Aviation traded at C$24.19 with a market cap of C$555.94 million and volume of 16,242 shares. Five years ago, the stock traded at C$4.69, representing a 428.57% increase over that period. At the time, it had a market cap of C$759.16 million and a volume of 276,146 shares.

Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+3.77%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+15.57%
1 Year
Performance
+11.42%
5 Year
Performance
+428.57%

CHR Stock Chart for Sunday, July, 5, 2026

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$24.19C$24.79
+2.48%
C$24.90C$24.2515,764 shsC$569.72 million
07/02/2026C$24.39C$24.19
-0.82%
C$24.40C$24.1716,242 shsC$555.94 million
07/01/2026C$24.39C$24.39C$24.68C$24.2315,126 shsC$560.53 million
06/30/2026C$24.62C$24.39
-0.93%
C$24.68C$24.2315,126 shsC$560.53 million
06/29/2026C$24.56C$24.62
+0.24%
C$25.09C$24.6227,525 shsC$565.82 million
06/26/2026C$24.75C$24.56
-0.77%
C$25.05C$24.5615,516 shsC$564.44 million
06/25/2026C$24.82C$24.75
-0.28%
C$25.10C$24.7416,592 shsC$568.80 million
06/24/2026C$24.83C$24.82
-0.04%
C$25.24C$24.4948,041 shsC$570.41 million
06/23/2026C$25.01C$24.83
-0.72%
C$25.13C$24.6930,081 shsC$570.64 million
06/22/2026C$24.85C$25.01
+0.64%
C$25.16C$24.8220,514 shsC$574.78 million
06/19/2026C$24.78C$24.85
+0.28%
C$25.03C$24.5229,549 shsC$571.10 million
06/18/2026C$24.68C$24.78
+0.41%
C$25.00C$24.4734,154 shsC$569.49 million
06/17/2026C$24.69C$24.68
-0.04%
C$24.91C$24.6711,701 shsC$567.20 million
06/16/2026C$24.68C$24.69
+0.04%
C$24.99C$24.2526,923 shsC$567.43 million
06/15/2026C$24.36C$24.68
+1.31%
C$24.83C$24.4020,924 shsC$567.20 million
06/12/2026C$24.36C$24.36C$24.72C$24.119,776 shsC$559.84 million
06/11/2026C$24.50C$24.36
-0.57%
C$24.57C$24.2545,214 shsC$559.84 million
06/10/2026C$24.50C$24.50C$24.70C$24.2637,598 shsC$563.06 million
06/09/2026C$24.50C$24.50C$24.75C$24.1030,087 shsC$563.06 million
06/08/2026C$23.89C$24.50
+2.55%
C$24.57C$23.6225,935 shsC$563.06 million
06/05/2026C$24.09C$23.89
-0.83%
C$24.09C$23.7919,752 shsC$549.04 million
06/04/2026C$24.22C$24.09
-0.54%
C$24.20C$23.8825,512 shsC$553.64 million

This page (TSE:CHR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners