Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Chorus Aviation (CHR) Stock Chart & Stock Price History

Chorus Aviation logo
C$24.60 +0.58 (+2.41%)
As of 04:00 PM Eastern

Chorus Aviation Stock Price Performance

The Chorus Aviation (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.33%, with a year-to-date return of 14.69%. In the past month, the stock has increased 5.99%, reflecting recent market activity.

As of the latest close, Chorus Aviation traded at C$24.02 with a market cap of C$552.03 million and volume of 18,260 shares. Five years ago, the stock traded at C$4.67, representing a 426.77% increase over that period. At the time, it had a market cap of C$755.92 million and a volume of 1.09 million shares.

Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+5.99%
3 Month
Performance
-1.09%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+22.33%
5 Year
Performance
+426.77%

CHR Stock Chart for Monday, May, 25, 2026

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$24.02C$24.60
+2.41%
C$24.68C$23.9228,312 shsC$565.36 million
05/22/2026C$24.14C$24.02
-0.50%
C$24.35C$23.6118,260 shsC$552.03 million
05/21/2026C$23.76C$24.14
+1.60%
C$24.15C$23.1220,232 shsC$554.79 million
05/20/2026C$23.60C$23.76
+0.68%
C$24.07C$23.5528,314 shsC$546.05 million
05/19/2026C$23.76C$23.60
-0.67%
C$23.93C$23.2434,319 shsC$542.38 million
05/18/2026C$23.76C$23.76C$24.11C$23.6551,023 shsC$546.05 million
05/15/2026C$23.76C$23.76C$24.11C$23.6551,023 shsC$546.05 million
05/14/2026C$23.81C$23.76
-0.21%
C$23.92C$23.7520,149 shsC$546.05 million
05/13/2026C$24.08C$23.81
-1.12%
C$24.18C$23.6932,909 shsC$547.20 million
05/12/2026C$24.42C$24.08
-1.39%
C$24.28C$23.6637,068 shsC$553.41 million
05/11/2026C$23.19C$24.42
+5.30%
C$24.42C$23.0572,702 shsC$571.79 million
05/08/2026C$24.08C$23.19
-3.70%
C$24.20C$22.7058,396 shsC$563.84 million
05/07/2026C$24.12C$24.08
-0.17%
C$24.30C$23.6338,267 shsC$563.83 million
05/06/2026C$23.75C$24.12
+1.56%
C$24.30C$23.7544,024 shsC$564.77 million
05/05/2026N/AC$23.75C$23.88C$23.4933,811 shsC$556.11 million
04/30/2026C$23.15C$23.35
+0.86%
C$23.56C$23.0620,825 shsC$546.74 million
04/29/2026C$22.98C$23.15
+0.74%
C$23.24C$22.8230,984 shsC$542.06 million
04/28/2026C$23.37C$22.98
-1.67%
C$23.38C$22.8136,773 shsC$538.08 million
04/27/2026C$23.21C$23.37
+0.69%
C$23.59C$23.2125,585 shsC$547.21 million
04/24/2026C$23.06C$23.21
+0.65%
C$23.29C$22.8125,966 shsC$543.46 million

This page (TSE:CHR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners