Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free BDGI Stock Alerts

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
C$86.34 -0.20 (-0.23%)
As of 09/18/2026 04:00 PM Eastern
Compare

Badger Infrastructure Solutions Stock Price Performance

The Badger Infrastructure Solutions (BDGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.72%, with a year-to-date return of 18.06%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Badger Infrastructure Solutions traded at C$86.34 with a market cap of C$2.91 billion and volume of 128,435 shares.

Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+1.54%
3 Month
Performance
-4.37%
Year-To-Date
Performance
+18.06%
1 Year
Performance
+44.72%

BDGI Stock Chart for Sunday, September, 20, 2026

BDGI Chart by TradingView

Badger Infrastructure Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$86.54C$86.34
-0.23%		C$86.66C$85.46128,435 shsC$2.91 billion
09/17/2026C$86.16C$86.54
+0.44%		C$87.67C$85.3466,879 shsC$2.91 billion
09/16/2026C$83.99C$86.16
+2.58%		C$86.96C$83.98138,622 shsC$2.90 billion
09/15/2026C$83.88C$83.99
+0.13%		C$84.39C$83.2185,387 shsC$2.83 billion
09/14/2026C$84.26C$83.88
-0.45%		C$84.28C$80.71116,973 shsC$2.82 billion
09/11/2026C$84.09C$84.26
+0.20%		C$85.29C$84.1671,491 shsC$2.84 billion
09/10/2026C$83.91C$84.09
+0.21%		C$85.66C$82.9680,840 shsC$2.83 billion
09/09/2026C$85.31C$83.91
-1.64%		C$85.26C$83.48118,153 shsC$2.82 billion
09/08/2026C$84.46C$85.31
+1.01%		C$85.50C$83.78144,795 shsC$2.87 billion
09/07/2026C$84.46C$84.46C$84.99C$82.95145,019 shsC$2.84 billion
09/04/2026C$82.92C$84.46
+1.86%		C$84.99C$82.95145,019 shsC$2.84 billion
09/03/2026C$81.98C$82.92
+1.15%		C$82.92C$80.50147,221 shsC$2.79 billion
09/02/2026C$82.34C$81.98
-0.44%		C$82.71C$81.20138,872 shsC$2.76 billion
09/01/2026C$83.12C$82.34
-0.94%		C$83.33C$81.35174,292 shsC$2.77 billion
08/31/2026C$83.49C$83.12
-0.44%		C$83.62C$82.21139,644 shsC$2.80 billion
08/28/2026C$85.51C$83.49
-2.36%		C$86.32C$82.50117,516 shsC$2.81 billion
08/27/2026C$84.74C$85.51
+0.91%		C$86.62C$84.7673,828 shsC$2.88 billion
08/26/2026C$83.00C$84.74
+2.10%		C$85.08C$82.4198,430 shsC$2.85 billion
08/25/2026C$83.67C$83.00
-0.80%		C$85.85C$82.5885,650 shsC$2.79 billion
08/24/2026C$84.58C$83.67
-1.08%		C$83.98C$82.4682,663 shsC$2.82 billion
08/21/2026C$85.03C$84.58
-0.53%		C$86.36C$84.4478,780 shsC$2.85 billion
08/20/2026C$85.96C$85.03
-1.08%		C$86.23C$84.4862,847 shsC$2.86 billion
08/19/2026C$86.72C$85.96
-0.88%		C$87.21C$84.3194,555 shsC$2.89 billion
Related Companies

This page (TSE:BDGI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel