Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BDGI Stock Alerts

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
C$94.59 +0.72 (+0.77%)
As of 07/17/2026 04:00 PM Eastern
Compare

Badger Infrastructure Solutions Stock Price Performance

The Badger Infrastructure Solutions (BDGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.80%, with a year-to-date return of 29.35%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Badger Infrastructure Solutions traded at C$94.59 with a market cap of C$3.18 billion and volume of 94,025 shares.

Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
+4.76%
3 Month
Performance
+49.93%
Year-To-Date
Performance
+29.35%
1 Year
Performance
+76.80%

BDGI Stock Chart for Sunday, July, 19, 2026

BDGI Chart by TradingView

Badger Infrastructure Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$93.87C$94.59
+0.77%		C$94.99C$91.8194,025 shsC$3.18 billion
07/16/2026C$90.97C$93.87
+3.19%		C$93.98C$90.31257,795 shsC$3.16 billion
07/15/2026C$92.33C$90.97
-1.47%		C$93.67C$89.82155,191 shsC$3.06 billion
07/14/2026C$91.61C$92.33
+0.79%		C$93.38C$90.8198,876 shsC$3.11 billion
07/13/2026C$91.80C$91.61
-0.21%		C$92.14C$89.75115,970 shsC$3.08 billion
07/10/2026C$92.74C$91.80
-1.01%		C$93.87C$91.6197,056 shsC$3.09 billion
07/09/2026C$93.90C$92.74
-1.24%		C$93.85C$90.54114,590 shsC$3.12 billion
07/08/2026C$93.70C$93.90
+0.21%		C$94.66C$92.4169,216 shsC$3.16 billion
07/07/2026C$94.43C$93.70
-0.77%		C$95.22C$91.44151,803 shsC$3.15 billion
07/06/2026C$93.90C$94.43
+0.56%		C$94.73C$92.36140,942 shsC$3.18 billion
07/03/2026C$91.05C$93.90
+3.13%		C$95.20C$91.1125,069 shsC$3.17 billion
07/02/2026C$93.02C$91.05
-2.12%		C$94.07C$89.06250,860 shsC$3.07 billion
07/01/2026C$93.02C$93.02C$93.72C$92.0147,210 shsC$3.14 billion
06/30/2026C$93.11C$93.02
-0.10%		C$93.72C$92.0147,210 shsC$3.14 billion
06/29/2026C$94.89C$93.11
-1.88%		C$95.18C$92.4371,219 shsC$3.14 billion
06/26/2026C$89.47C$94.89
+6.06%		C$95.17C$87.07156,486 shsC$3.20 billion
06/25/2026C$88.38C$89.47
+1.23%		C$92.08C$88.3090,865 shsC$3.02 billion
06/24/2026C$89.75C$88.38
-1.53%		C$89.91C$87.0061,902 shsC$2.98 billion
06/23/2026C$91.26C$89.75
-1.65%		C$91.53C$89.4942,726 shsC$3.03 billion
06/22/2026C$90.55C$91.26
+0.78%		C$91.66C$90.5166,543 shsC$3.08 billion
06/19/2026C$90.29C$90.55
+0.29%		C$90.94C$89.5442,760 shsC$3.06 billion
06/18/2026C$86.26C$90.29
+4.67%		C$90.60C$87.4795,048 shsC$3.05 billion
Related Companies

This page (TSE:BDGI) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel