Go Pro
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free DRX Stock Alerts

ADF Group (DRX) Stock Chart & Stock Price History

ADF Group logo
C$14.32 +0.86 (+6.39%)
As of 04:00 PM Eastern
Compare

ADF Group Stock Price Performance

The ADF Group (DRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.19%, with a year-to-date return of 55.48%. In the past month, the stock has decreased 8.67%, reflecting recent market activity.

As of the latest close, ADF Group traded at C$14.32 with a market cap of C$408.88 million and volume of 26,871 shares. Five years ago, the stock traded at C$1.71, representing a 737.43% increase over that period. At the time, it had a market cap of C$55.81 million and a volume of 22,335 shares.

Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
-8.67%
3 Month
Performance
-2.32%
Year-To-Date
Performance
+55.48%
1 Year
Performance
+82.19%
5 Year
Performance
+737.43%

DRX Stock Chart for Monday, September, 28, 2026

DRX Chart by TradingView

ADF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026C$13.46C$14.32
+6.39%		C$14.53C$13.3926,871 shsC$408.88 million
09/25/2026C$13.55C$13.46
-0.66%		C$13.60C$13.3914,017 shsC$384.32 million
09/24/2026C$13.89C$13.55
-2.45%		C$13.93C$13.4813,351 shsC$386.89 million
09/23/2026C$13.82C$13.89
+0.51%		C$13.89C$13.6013,712 shsC$396.60 million
09/22/2026C$13.40C$13.82
+3.13%		C$13.93C$13.2637,258 shsC$394.60 million
09/21/2026C$13.44C$13.40
-0.30%		C$13.62C$13.3523,053 shsC$382.61 million
09/18/2026C$13.59C$13.44
-1.10%		C$13.55C$13.2617,926 shsC$383.75 million
09/17/2026C$13.45C$13.59
+1.04%		C$13.83C$13.4626,641 shsC$388.04 million
09/16/2026C$13.32C$13.45
+0.98%		C$13.74C$13.2817,906 shsC$384.04 million
09/15/2026C$13.70C$13.32
-2.77%		C$13.70C$13.1527,211 shsC$380.33 million
09/14/2026C$13.15C$13.70
+4.18%		C$14.00C$13.0147,496 shsC$391.18 million
09/11/2026C$13.76C$13.15
-4.43%		C$14.10C$13.0182,707 shsC$375.47 million
09/10/2026C$15.00C$13.76
-8.27%		C$14.57C$13.50230,301 shsC$392.89 million
09/09/2026C$15.06C$15.00
-0.40%		C$15.15C$14.7219,976 shsC$428.30 million
09/08/2026C$15.78C$15.06
-4.56%		C$15.61C$14.80119,160 shsC$430.01 million
09/07/2026C$15.78C$15.78C$15.93C$15.5510,450 shsC$450.57 million
09/04/2026C$16.10C$15.78
-1.99%		C$15.93C$15.5510,450 shsC$450.57 million
09/03/2026C$15.60C$16.10
+3.21%		C$16.18C$15.6525,648 shsC$459.70 million
09/02/2026C$15.73C$15.60
-0.83%		C$15.85C$15.4516,646 shsC$445.43 million
09/01/2026C$16.01C$15.73
-1.75%		C$15.99C$15.3725,508 shsC$449.14 million
08/31/2026C$15.68C$16.01
+2.10%		C$16.24C$15.6521,296 shsC$457.13 million
08/28/2026C$16.30C$15.68
-3.80%		C$16.49C$15.6352,308 shsC$447.71 million
08/27/2026C$15.81C$16.30
+3.10%		C$16.31C$15.5734,118 shsC$465.41 million
Related Companies

This page (TSE:DRX) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel