S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ADF Group (DRX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free DRX Stock Alerts
C$14.25
+0.35 (+2.52%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

ADF Group Stock Price Performance

5 Day
Performance
+16.51%
1 Month
Performance
+73.92%
3 Month
Performance
+97.29%
6 Month
Performance
+190.80%
Year-To-Date
Performance
+110.12%
1 Year
Performance
+526.72%
Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

DRX Stock Chart for Friday, April, 19, 2024

DRX Chart by TradingView

ADF Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$13.17C$13.90
+5.54%		C$14.12C$13.20243,102 shsC$254.37 million
04/17/2024C$12.60C$13.17
+4.52%		C$13.17C$12.45168,395 shsC$241.01 million
04/16/2024C$12.70C$12.60
-0.79%		C$12.70C$12.5090,675 shsC$230.58 million
04/15/2024C$12.48C$12.70
+1.76%		C$12.77C$12.28136,974 shsC$232.41 million
04/12/2024C$11.80C$12.48
+5.76%		C$12.80C$11.99229,360 shsC$228.38 million
04/11/2024C$9.60C$11.80
+22.92%		C$11.90C$10.20371,016 shsC$215.94 million
04/10/2024C$9.37C$9.60
+2.45%		C$9.79C$9.3074,985 shsC$175.68 million
04/09/2024C$9.79C$9.37
-4.29%		C$9.80C$9.2659,068 shsC$171.47 million
04/08/2024C$9.63C$9.79
+1.66%		C$9.81C$9.5166,361 shsC$179.16 million
04/05/2024C$9.16C$9.63
+5.13%		C$9.75C$9.1098,337 shsC$176.23 million
04/04/2024C$8.92C$9.16
+2.69%		C$9.48C$8.92109,135 shsC$167.63 million
04/03/2024C$9.00C$8.92
-0.89%		C$9.02C$8.8427,201 shsC$163.24 million
04/02/2024C$9.10C$9.00
-1.10%		C$9.11C$8.8458,759 shsC$164.70 million
04/01/2024C$9.13C$9.10
-0.33%		C$9.41C$8.9357,227 shsC$166.53 million
03/29/2024C$9.13C$9.13C$9.33C$8.63111,881 shsC$167.08 million
03/28/2024C$8.62C$9.13
+5.92%		C$9.33C$8.63111,881 shsC$167.08 million
03/27/2024C$8.40C$8.62
+2.62%		C$8.72C$8.35117,557 shsC$157.75 million
03/26/2024C$8.07C$8.40
+4.09%		C$8.56C$8.0583,588 shsC$153.72 million
03/25/2024C$8.19C$8.07
-1.47%		C$8.32C$7.9396,154 shsC$147.68 million
03/22/2024C$8.49C$8.19
-3.53%		C$8.54C$8.1964,355 shsC$149.88 million
03/21/2024C$8.39C$8.49
+1.19%		C$8.66C$8.3087,360 shsC$155.37 million
03/20/2024C$8.36C$8.39
+0.36%		C$8.40C$8.1095,970 shsC$153.54 million
03/19/2024C$8.50C$8.36
-1.65%		C$8.50C$8.26106,070 shsC$152.99 million
03/18/2024C$8.58C$8.50
-0.93%		C$8.63C$8.34156,942 shsC$155.55 million
03/15/2024C$8.88C$8.58
-3.38%		C$9.10C$8.58103,528 shsC$157.01 million
03/14/2024C$9.30C$8.88
-4.52%		C$9.21C$8.86227,576 shsC$162.50 million
03/13/2024C$9.40C$9.30
-1.06%		C$9.67C$9.05172,158 shsC$170.19 million
03/12/2024C$9.71C$9.40
-3.19%		C$9.78C$9.3762,063 shsC$172.02 million
03/11/2024C$10.17C$9.71
-4.52%		C$10.10C$9.5286,564 shsC$177.69 million
03/08/2024C$10.00C$10.17
+1.70%		C$10.27C$10.0098,190 shsC$186.11 million
03/07/2024C$9.94C$10.00
+0.60%		C$10.08C$9.9057,542 shsC$183 million
03/06/2024C$9.84C$9.94
+1.02%		C$10.06C$9.65120,458 shsC$181.90 million
03/05/2024C$10.36C$9.84
-5.02%		C$10.40C$9.7778,693 shsC$180.07 million
03/04/2024C$10.30C$10.36
+0.58%		C$10.45C$10.01150,112 shsC$189.59 million
03/01/2024C$10.33C$10.30
-0.29%		C$10.44C$10.1490,665 shsC$188.49 million
02/29/2024C$9.96C$10.33
+3.71%		C$10.33C$9.8595,570 shsC$189.04 million
02/28/2024C$9.92C$9.96
+0.40%		C$10.10C$9.87129,378 shsC$182.27 million
02/27/2024C$9.45C$9.92
+4.97%		C$10.00C$9.42212,475 shsC$181.54 million
02/26/2024C$9.40C$9.45
+0.53%		C$9.54C$9.27122,755 shsC$172.94 million
02/23/2024C$9.05C$9.40
+3.87%		C$9.45C$8.99125,009 shsC$172.02 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/22/2024C$8.81C$9.05
+2.72%		C$9.27C$8.90131,317 shsC$165.62 million
02/21/2024C$8.66C$8.81
+1.73%		C$8.93C$8.6232,589 shsC$161.22 million
02/20/2024C$8.91C$8.66
-2.81%		C$9.09C$8.6054,322 shsC$158.48 million
02/19/2024C$8.91C$8.91C$9.02C$8.55138,546 shsC$163.05 million
02/16/2024C$8.51C$8.91
+4.70%		C$9.02C$8.55138,546 shsC$163.05 million
02/15/2024C$8.74C$8.51
-2.63%		C$8.81C$8.20128,385 shsC$155.73 million
02/14/2024C$8.51C$8.74
+2.70%		C$8.80C$8.5058,138 shsC$159.94 million
02/13/2024C$8.43C$8.51
+0.95%		C$8.55C$8.2078,486 shsC$155.73 million
02/12/2024C$8.21C$8.43
+2.68%		C$8.47C$7.96145,161 shsC$154.27 million
02/09/2024C$7.97C$8.21
+3.01%		C$8.36C$7.98130,666 shsC$150.24 million
02/08/2024C$8.76C$7.97
-9.02%		C$8.81C$7.90176,987 shsC$145.85 million
02/07/2024C$8.52C$8.76
+2.82%		C$8.97C$8.6087,736 shsC$160.31 million
02/06/2024C$9.00C$8.52
-5.33%		C$9.10C$8.52102,354 shsC$155.92 million
02/05/2024C$8.18C$9.00
+10.02%		C$9.08C$8.18263,233 shsC$164.70 million
02/02/2024C$8.40C$8.18
-2.62%		C$8.68C$8.12143,834 shsC$149.69 million
02/01/2024C$8.00C$8.40
+5.00%		C$8.44C$8.09119,872 shsC$153.72 million
01/31/2024C$8.25C$8.00
-3.03%		C$8.50C$7.98129,317 shsC$146.40 million
01/30/2024C$7.87C$8.25
+4.83%		C$8.26C$7.83119,801 shsC$150.98 million
01/29/2024C$7.49C$7.87
+5.07%		C$7.97C$7.4994,251 shsC$144.02 million
01/26/2024C$7.61C$7.49
-1.58%		C$7.67C$7.4248,020 shsC$137.07 million
01/25/2024C$7.85C$7.61
-3.06%		C$7.93C$7.6048,648 shsC$139.26 million
01/24/2024C$7.40C$7.85
+6.08%		C$7.97C$7.40125,237 shsC$143.66 million
01/23/2024C$7.57C$7.40
-2.25%		C$7.57C$7.3057,164 shsC$135.42 million
01/22/2024C$7.37C$7.57
+2.71%		C$7.58C$7.3476,435 shsC$138.53 million
01/19/2024C$7.17C$7.37
+2.79%		C$7.37C$7.0654,181 shsC$134.87 million
01/18/2024C$6.99C$7.17
+2.58%		C$7.33C$6.9673,220 shsC$131.21 million

Related Companies:
This page (TSE:DRX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends