Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free DRX Stock Alerts

ADF Group (DRX) Stock Chart & Stock Price History

ADF Group logo
C$14.15 -0.25 (-1.74%)
As of 04:00 PM Eastern
Compare

ADF Group Stock Price Performance

The ADF Group (DRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.89%, with a year-to-date return of 53.64%. In the past month, the stock has increased 37.78%, reflecting recent market activity.

As of the latest close, ADF Group traded at C$14.40 with a market cap of C$411.16 million and volume of 47,887 shares. Five years ago, the stock traded at C$1.91, representing a 640.84% increase over that period. At the time, it had a market cap of C$61.03 million and a volume of 158,200 shares.

Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
+37.78%
3 Month
Performance
+55.49%
Year-To-Date
Performance
+53.64%
1 Year
Performance
+78.89%
5 Year
Performance
+640.84%

DRX Stock Chart for Tuesday, June, 23, 2026

DRX Chart by TradingView

ADF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026C$14.40C$14.15
-1.74%		C$14.38C$14.07129,361 shsC$404.03 million
06/22/2026C$14.37C$14.40
+0.21%		C$14.41C$13.9047,887 shsC$411.16 million
06/19/2026C$14.42C$14.37
-0.35%		C$14.56C$14.3133,965 shsC$410.31 million
06/18/2026C$14.86C$14.42
-2.96%		C$15.29C$14.29117,812 shsC$411.73 million
06/17/2026C$15.37C$14.86
-3.32%		C$15.35C$14.8494,604 shsC$424.30 million
06/16/2026C$15.19C$15.37
+1.18%		C$15.71C$15.01160,835 shsC$438.86 million
06/15/2026C$14.95C$15.19
+1.61%		C$15.73C$14.90155,398 shsC$433.72 million
06/12/2026C$14.65C$14.95
+2.05%		C$14.95C$14.25171,510 shsC$426.87 million
06/11/2026C$13.98C$14.65
+4.79%		C$14.65C$13.00201,762 shsC$418.30 million
06/10/2026C$13.38C$13.98
+4.48%		C$14.00C$13.32237,454 shsC$399.17 million
06/09/2026C$10.29C$13.38
+30.03%		C$13.50C$11.65578,680 shsC$382.04 million
06/08/2026C$10.66C$10.29
-3.47%		C$10.93C$10.2539,259 shsC$293.81 million
06/05/2026C$11.35C$10.66
-6.08%		C$11.12C$10.6693,874 shsC$304.38 million
06/04/2026C$11.60C$11.35
-2.16%		C$11.56C$10.96177,973 shsC$324.08 million
06/03/2026C$11.54C$11.60
+0.52%		C$11.75C$11.3775,631 shsC$331.22 million
06/02/2026C$11.08C$11.54
+4.15%		C$11.65C$10.90130,838 shsC$316.37 million
06/01/2026C$10.92C$11.08
+1.47%		C$11.18C$10.6437,558 shsC$316.37 million
05/29/2026C$10.94C$10.92
-0.18%		C$11.00C$10.5937,876 shsC$311.80 million
05/28/2026C$10.46C$10.94
+4.59%		C$11.03C$10.4398,354 shsC$312.37 million
05/27/2026C$10.23C$10.46
+2.25%		C$10.48C$10.0462,330 shsC$298.66 million
05/26/2026C$10.33C$10.23
-0.97%		C$10.33C$9.9025,022 shsC$292.10 million
05/25/2026C$10.27C$10.33
+0.58%		C$10.42C$10.1518,465 shsC$294.95 million
05/22/2026C$10.35C$10.27
-0.77%		C$10.38C$10.1614,122 shsC$293.24 million
Related Companies

This page (TSE:DRX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel