Go Pro
→ Elon did WHAT?! (From Brownstone Research) (Ad)tc pixel Free DRX Stock Alerts

ADF Group (DRX) Stock Chart & Stock Price History

ADF Group logo
C$18.39 +0.63 (+3.55%)
As of 07/24/2026 04:00 PM Eastern
Compare

ADF Group Stock Price Performance

The ADF Group (DRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.82%, with a year-to-date return of 99.67%. In the past month, the stock has increased 25.44%, reflecting recent market activity.

As of the latest close, ADF Group traded at C$18.39 with a market cap of C$525.09 million and volume of 103,020 shares. Five years ago, the stock traded at C$2.16, representing a 751.39% increase over that period. At the time, it had a market cap of C$70.49 million and a volume of 8,047 shares.

Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+25.44%
3 Month
Performance
+90.37%
Year-To-Date
Performance
+99.67%
1 Year
Performance
+84.82%
5 Year
Performance
+751.39%

DRX Stock Chart for Sunday, July, 26, 2026

DRX Chart by TradingView

ADF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$17.76C$18.39
+3.55%		C$18.41C$17.76103,020 shsC$525.09 million
07/23/2026C$17.83C$17.76
-0.39%		C$18.10C$17.6094,004 shsC$507.10 million
07/22/2026C$17.97C$17.83
-0.78%		C$18.10C$17.7035,748 shsC$509.10 million
07/21/2026C$17.77C$17.97
+1.13%		C$18.11C$17.8140,629 shsC$513.10 million
07/20/2026C$17.92C$17.77
-0.84%		C$18.20C$17.7031,829 shsC$507.39 million
07/17/2026C$17.98C$17.92
-0.33%		C$18.06C$17.3429,729 shsC$511.67 million
07/16/2026C$17.99C$17.98
-0.06%		C$18.32C$17.7030,931 shsC$513.38 million
07/15/2026C$17.47C$17.99
+2.98%		C$18.00C$17.2650,655 shsC$513.67 million
07/14/2026C$17.61C$17.47
-0.80%		C$17.61C$17.0069,591 shsC$498.82 million
07/13/2026C$17.58C$17.61
+0.17%		C$17.96C$17.5061,239 shsC$502.82 million
07/10/2026C$17.47C$17.58
+0.63%		C$17.70C$17.2839,052 shsC$501.96 million
07/09/2026C$17.73C$17.47
-1.47%		C$17.84C$17.3332,264 shsC$498.82 million
07/08/2026C$17.69C$17.73
+0.23%		C$17.74C$17.2728,288 shsC$506.25 million
07/07/2026C$17.66C$17.69
+0.17%		C$17.70C$17.15134,500 shsC$505.10 million
07/06/2026C$17.91C$17.66
-1.40%		C$17.91C$17.51104,295 shsC$504.25 million
07/03/2026C$17.65C$17.91
+1.47%		C$18.39C$17.6894,127 shsC$511.38 million
07/02/2026C$17.11C$17.65
+3.16%		C$17.86C$16.76148,554 shsC$503.96 million
07/01/2026C$17.11C$17.11C$17.90C$15.72305,731 shsC$488.54 million
06/30/2026C$15.05C$17.11
+13.69%		C$17.90C$15.72305,731 shsC$488.54 million
06/29/2026C$14.66C$15.05
+2.66%		C$15.17C$14.5058,033 shsC$429.72 million
06/26/2026C$14.05C$14.66
+4.34%		C$14.99C$13.91149,383 shsC$418.59 million
06/25/2026C$14.18C$14.05
-0.92%		C$14.37C$13.9183,048 shsC$401.17 million
Related Companies

This page (TSE:DRX) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel