Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DRX Stock Alerts

ADF Group (DRX) Stock Chart & Stock Price History

ADF Group logo
C$16.33 +0.38 (+2.38%)
As of 08/14/2026 04:00 PM Eastern
Compare

ADF Group Stock Price Performance

The ADF Group (DRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.88%, with a year-to-date return of 77.31%. In the past month, the stock has decreased 9.23%, reflecting recent market activity.

As of the latest close, ADF Group traded at C$16.33 with a market cap of C$466.27 million and volume of 52,344 shares. Five years ago, the stock traded at C$2.14, representing a 663.08% increase over that period. At the time, it had a market cap of C$69.84 million and a volume of 9,675 shares.

Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.94%
1 Month
Performance
-9.23%
3 Month
Performance
+69.57%
Year-To-Date
Performance
+77.31%
1 Year
Performance
+89.88%
5 Year
Performance
+663.08%

DRX Stock Chart for Saturday, August, 15, 2026

DRX Chart by TradingView

ADF Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$15.95C$16.33
+2.38%		C$16.40C$15.9152,344 shsC$466.27 million
08/13/2026C$15.45C$15.95
+3.24%		C$15.98C$15.4925,746 shsC$455.42 million
08/12/2026C$15.45C$15.45C$15.51C$15.2525,999 shsC$441.14 million
08/11/2026C$14.99C$15.45
+3.07%		C$15.50C$14.9044,173 shsC$441.14 million
08/10/2026C$15.09C$14.99
-0.66%		C$15.40C$14.8842,870 shsC$428.01 million
08/07/2026C$15.20C$15.09
-0.72%		C$15.22C$14.8526,606 shsC$430.87 million
08/06/2026C$15.25C$15.20
-0.33%		C$15.56C$15.0741,641 shsC$434.01 million
08/05/2026C$15.51C$15.25
-1.68%		C$15.75C$15.1981,580 shsC$435.43 million
08/04/2026C$15.62C$15.51
-0.70%		C$15.84C$15.25100,239 shsC$442.86 million
08/03/2026C$15.62C$15.62C$16.35C$15.6049,630 shsC$446.00 million
07/31/2026C$16.06C$15.62
-2.74%		C$16.35C$15.6049,630 shsC$446.00 million
07/30/2026C$16.11C$16.06
-0.31%		C$16.64C$15.9652,725 shsC$458.56 million
07/29/2026C$17.25C$16.11
-6.61%		C$17.29C$16.0890,747 shsC$459.99 million
07/28/2026C$18.18C$17.25
-5.12%		C$18.01C$17.0147,078 shsC$492.54 million
07/27/2026C$18.39C$18.18
-1.14%		C$18.44C$17.9050,377 shsC$519.09 million
07/24/2026C$17.76C$18.39
+3.55%		C$18.41C$17.76103,020 shsC$525.09 million
07/23/2026C$17.83C$17.76
-0.39%		C$18.10C$17.6094,004 shsC$507.10 million
07/22/2026C$17.97C$17.83
-0.78%		C$18.10C$17.7035,748 shsC$509.10 million
07/21/2026C$17.77C$17.97
+1.13%		C$18.11C$17.8140,629 shsC$513.10 million
07/20/2026C$17.92C$17.77
-0.84%		C$18.20C$17.7031,829 shsC$507.39 million
07/17/2026C$17.98C$17.92
-0.33%		C$18.06C$17.3429,729 shsC$511.67 million
07/16/2026C$17.99C$17.98
-0.06%		C$18.32C$17.7030,931 shsC$513.38 million
07/15/2026C$17.47C$17.99
+2.98%		C$18.00C$17.2650,655 shsC$513.67 million
07/14/2026C$17.61C$17.47
-0.80%		C$17.61C$17.0069,591 shsC$498.82 million
Related Companies

This page (TSE:DRX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel