QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

ADF Group (DRX) Stock Chart & Stock Price History

C$9.45
+0.05 (+0.53%)
(As of 02/26/2024 ET)

ADF Group Stock Price Performance

5 Day
Performance
+7.26%
1 Month
Performance
+26.17%
3 Month
Performance
+78.64%
6 Month
Performance
+127.71%
Year-To-Date
Performance
+36.56%
1 Year
Performance
+360.98%
Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter


DRX Stock Chart for Monday, February, 26, 2024

ADF Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024C$9.40C$9.45
+0.53%
C$9.54C$9.27122,755 shsC$172.94 million
02/23/2024C$9.05C$9.40
+3.87%
C$9.45C$8.99125,009 shsC$172.02 million
02/22/2024C$8.81C$9.05
+2.72%
C$9.27C$8.90131,317 shsC$165.62 million
02/21/2024C$8.66C$8.81
+1.73%
C$8.93C$8.6232,589 shsC$161.22 million
02/20/2024C$8.91C$8.66
-2.81%
C$9.09C$8.6054,322 shsC$158.48 million
02/19/2024C$8.91C$8.91C$9.02C$8.55138,546 shsC$163.05 million
02/16/2024C$8.51C$8.91
+4.70%
C$9.02C$8.55138,546 shsC$163.05 million
02/15/2024C$8.74C$8.51
-2.63%
C$8.81C$8.20128,385 shsC$155.73 million
02/14/2024C$8.51C$8.74
+2.70%
C$8.80C$8.5058,138 shsC$159.94 million
02/13/2024C$8.43C$8.51
+0.95%
C$8.55C$8.2078,486 shsC$155.73 million
02/12/2024C$8.21C$8.43
+2.68%
C$8.47C$7.96145,161 shsC$154.27 million
02/09/2024C$7.97C$8.21
+3.01%
C$8.36C$7.98130,666 shsC$150.24 million
02/08/2024C$8.76C$7.97
-9.02%
C$8.81C$7.90176,987 shsC$145.85 million
02/07/2024C$8.52C$8.76
+2.82%
C$8.97C$8.6087,736 shsC$160.31 million
02/06/2024C$9.00C$8.52
-5.33%
C$9.10C$8.52102,354 shsC$155.92 million
02/05/2024C$8.18C$9.00
+10.02%
C$9.08C$8.18263,233 shsC$164.70 million
02/02/2024C$8.40C$8.18
-2.62%
C$8.68C$8.12143,834 shsC$149.69 million
02/01/2024C$8.00C$8.40
+5.00%
C$8.44C$8.09119,872 shsC$153.72 million
01/31/2024C$8.25C$8.00
-3.03%
C$8.50C$7.98129,317 shsC$146.40 million
01/30/2024C$7.87C$8.25
+4.83%
C$8.26C$7.83119,801 shsC$150.98 million
01/29/2024C$7.49C$7.87
+5.07%
C$7.97C$7.4994,251 shsC$144.02 million
01/26/2024C$7.61C$7.49
-1.58%
C$7.67C$7.4248,020 shsC$137.07 million
01/25/2024C$7.85C$7.61
-3.06%
C$7.93C$7.6048,648 shsC$139.26 million
01/24/2024C$7.40C$7.85
+6.08%
C$7.97C$7.40125,237 shsC$143.66 million
01/23/2024C$7.57C$7.40
-2.25%
C$7.57C$7.3057,164 shsC$135.42 million
01/22/2024C$7.37C$7.57
+2.71%
C$7.58C$7.3476,435 shsC$138.53 million
01/19/2024C$7.17C$7.37
+2.79%
C$7.37C$7.0654,181 shsC$134.87 million
01/18/2024C$6.99C$7.17
+2.58%
C$7.33C$6.9673,220 shsC$131.21 million
01/17/2024C$7.06C$6.99
-0.99%
C$7.18C$6.9433,666 shsC$127.92 million
01/16/2024C$7.28C$7.06
-3.02%
C$7.30C$7.0040,510 shsC$129.20 million
01/15/2024C$7.09C$7.28
+2.68%
C$7.33C$7.0058,640 shsC$133.22 million
01/12/2024C$7.25C$7.09
-2.21%
C$7.30C$7.0631,898 shsC$129.75 million
01/11/2024C$7.35C$7.25
-1.36%
C$7.40C$7.1642,654 shsC$132.68 million
01/10/2024C$7.55C$7.35
-2.65%
C$7.74C$7.3475,299 shsC$134.51 million
01/09/2024C$7.14C$7.55
+5.74%
C$7.59C$7.13173,073 shsC$138.17 million
01/08/2024C$6.88C$7.14
+3.78%
C$7.16C$6.7871,907 shsC$130.66 million
01/05/2024C$7.02C$6.88
-1.99%
C$7.04C$6.8683,743 shsC$125.90 million
01/04/2024C$7.19C$7.02
-2.36%
C$7.28C$7.0046,076 shsC$128.47 million
01/03/2024C$6.98C$7.19
+3.01%
C$7.43C$6.96142,753 shsC$131.58 million
01/02/2024C$6.92C$6.98
+0.87%
C$7.03C$6.8851,819 shsC$127.73 million
01/01/2024C$6.92C$6.92C$7.05C$6.9038,099 shsC$126.64 million
12/29/2023C$7.04C$6.92
-1.70%
C$7.05C$6.9038,099 shsC$126.64 million
12/28/2023C$7.06C$7.04
-0.28%
C$7.13C$7.0029,555 shsC$128.83 million
12/27/2023C$7.01C$7.06
+0.71%
C$7.20C$6.9077,350 shsC$129.20 million
12/26/2023C$7.01C$7.01C$7.33C$7.0052,959 shsC$128.28 million
12/25/2023C$7.01C$7.01C$7.33C$7.0052,959 shsC$128.28 million
12/22/2023C$7.23C$7.01
-3.04%
C$7.33C$7.0052,959 shsC$128.28 million
12/21/2023C$6.95C$7.23
+4.03%
C$7.37C$7.0197,687 shsC$132.31 million
12/20/2023C$6.88C$6.95
+1.02%
C$7.29C$6.8879,821 shsC$127.19 million
12/19/2023C$6.59C$6.88
+4.40%
C$6.89C$6.6559,606 shsC$125.90 million
12/18/2023C$6.54C$6.59
+0.76%
C$6.75C$6.5076,039 shsC$120.60 million
12/15/2023C$6.37C$6.54
+2.67%
C$6.65C$6.1840,508 shsC$119.68 million
12/14/2023C$6.68C$6.37
-4.64%
C$6.94C$6.3687,558 shsC$116.57 million
12/13/2023C$6.37C$6.68
+4.87%
C$6.88C$6.3787,349 shsC$122.24 million
12/12/2023C$6.80C$6.37
-6.32%
C$6.92C$6.35114,069 shsC$116.57 million
12/11/2023C$5.88C$6.80
+15.65%
C$6.95C$6.00294,221 shsC$124.44 million
12/08/2023C$5.29C$5.88
+11.15%
C$5.88C$5.3264,367 shsC$107.60 million
12/07/2023C$4.50C$5.29
+17.56%
C$5.44C$5.09103,698 shsC$96.81 million
12/06/2023C$5.21C$4.50
-13.63%
C$5.16C$4.5066,121 shsC$82.35 million
12/05/2023C$5.25C$5.21
-0.76%
C$5.34C$5.2132,085 shsC$95.34 million
12/04/2023C$5.35C$5.25
-1.87%
C$5.40C$5.2530,371 shsC$96.08 million
12/01/2023C$5.31C$5.35
+0.75%
C$5.40C$5.3115,229 shsC$97.91 million
11/30/2023C$5.34C$5.31
-0.56%
C$5.33C$5.2512,030 shsC$97.17 million
11/29/2023C$5.21C$5.34
+2.50%
C$5.35C$5.2211,572 shsC$97.72 million
11/28/2023C$5.38C$5.21
-3.16%
C$5.40C$5.2130,855 shsC$95.34 million
11/27/2023C$5.29C$5.38
+1.70%
C$5.40C$5.2824,961 shsC$98.45 million

This page (TSE:DRX) was last updated on 2/26/2024 by MarketBeat.com Staff