Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free DRX Stock Alerts

ADF Group (DRX) Stock Chart & Stock Price History

C$12.96
+0.11 (+0.86%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

ADF Group Stock Price Performance

5 Day
Performance
-5.61%
1 Month
Performance
-18.59%
3 Month
Performance
-13.83%
6 Month
Performance
+73.03%
Year-To-Date
Performance
+87.28%
1 Year
Performance
+201.40%
Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

DRX Stock Chart for Saturday, July, 27, 2024

DRX Chart by TradingView

ADF Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$12.85C$12.96
+0.86%		C$12.98C$12.54145,516 shsC$237.17 million
07/25/2024C$13.12C$12.85
-2.06%		C$13.18C$12.71162,474 shsC$235.16 million
07/24/2024C$13.45C$13.12
-2.45%		C$13.79C$13.05117,011 shsC$240.10 million
07/23/2024C$13.73C$13.45
-2.04%		C$13.85C$13.4166,577 shsC$246.14 million
07/22/2024C$13.16C$13.73
+4.33%		C$13.95C$13.04144,946 shsC$251.26 million
07/19/2024C$13.36C$13.16
-1.50%		C$13.50C$13.08121,544 shsC$240.83 million
07/18/2024C$13.62C$13.36
-1.91%		C$13.76C$13.14159,807 shsC$244.49 million
07/17/2024C$14.39C$13.62
-5.35%		C$14.31C$13.56185,924 shsC$249.25 million
07/16/2024C$14.13C$14.39
+1.84%		C$14.39C$13.62313,630 shsC$263.34 million
07/15/2024C$14.17C$14.13
-0.28%		C$14.64C$14.03278,317 shsC$258.58 million
07/12/2024C$14.41C$14.17
-1.67%		C$14.50C$14.11127,634 shsC$259.31 million
07/11/2024C$14.65C$14.41
-1.64%		C$14.85C$14.01342,895 shsC$263.70 million
07/10/2024C$14.83C$14.65
-1.21%		C$14.92C$14.38177,612 shsC$268.10 million
07/09/2024C$14.89C$14.83
-0.40%		C$15.37C$14.56148,201 shsC$271.39 million
07/08/2024C$14.50C$14.89
+2.69%		C$15.20C$14.10183,539 shsC$272.49 million
07/05/2024C$15.52C$14.50
-6.57%		C$15.74C$14.44163,754 shsC$265.35 million
07/04/2024C$15.88C$15.52
-2.27%		C$15.88C$15.4388,845 shsC$284.02 million
07/03/2024C$15.75C$15.88
+0.83%		C$16.36C$15.7654,334 shsC$290.60 million
07/02/2024C$15.96C$15.75
-1.32%		C$16.42C$15.65123,456 shsC$288.23 million
07/01/2024C$15.96C$15.96C$16.40C$15.77100,497 shsC$292.07 million
06/28/2024C$15.92C$15.96
+0.25%		C$16.40C$15.77100,499 shsC$292.07 million
06/27/2024C$15.74C$15.92
+1.14%		C$16.19C$15.6675,955 shsC$291.34 million
06/26/2024C$15.94C$15.74
-1.25%		C$16.22C$15.5997,884 shsC$288.04 million
06/25/2024C$16.06C$15.94
-0.75%		C$16.58C$15.75100,012 shsC$291.70 million
06/24/2024C$15.17C$16.06
+5.87%		C$16.57C$15.05145,731 shsC$293.90 million
06/21/2024C$15.86C$15.17
-4.35%		C$15.85C$15.14168,505 shsC$277.61 million
06/20/2024C$15.50C$15.86
+2.32%		C$16.75C$15.75424,335 shsC$290.24 million
06/19/2024C$15.97C$15.50
-2.94%		C$16.48C$14.80292,855 shsC$283.65 million
06/18/2024C$16.63C$15.97
-3.97%		C$17.10C$15.85199,002 shsC$292.25 million
06/17/2024C$16.90C$16.63
-1.60%		C$17.45C$16.44303,908 shsC$304.33 million
06/14/2024C$17.77C$16.90
-4.90%		C$18.41C$16.72375,733 shsC$309.27 million
06/13/2024C$18.92C$17.77
-6.08%		C$19.14C$17.75307,425 shsC$325.19 million
06/12/2024C$20.50C$18.92
-7.71%		C$20.80C$18.71254,413 shsC$346.24 million
06/11/2024C$17.85C$20.50
+14.85%		C$20.69C$18.55486,103 shsC$375.15 million
06/10/2024C$16.79C$17.85
+6.31%		C$17.93C$16.45188,488 shsC$326.66 million
06/07/2024C$16.49C$16.79
+1.82%		C$16.97C$16.3884,298 shsC$307.26 million
06/06/2024C$17.12C$16.49
-3.68%		C$17.18C$16.3985,144 shsC$301.77 million
06/05/2024C$15.99C$17.12
+7.07%		C$17.44C$15.97146,706 shsC$313.30 million
06/04/2024C$16.75C$15.99
-4.54%		C$16.69C$15.82219,821 shsC$292.62 million
06/03/2024C$17.32C$16.75
-3.29%		C$17.56C$16.73106,048 shsC$306.53 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024C$17.54C$17.32
-1.25%		C$17.79C$16.98123,185 shsC$316.96 million
05/30/2024C$17.28C$17.54
+1.50%		C$17.89C$17.06103,083 shsC$320.98 million
05/29/2024C$17.00C$17.28
+1.65%		C$18.15C$16.85241,543 shsC$316.22 million
05/28/2024C$17.45C$17.00
-2.58%		C$17.73C$16.76158,061 shsC$311.10 million
05/27/2024C$17.36C$17.45
+0.52%		C$17.65C$17.2577,878 shsC$319.34 million
05/24/2024C$16.59C$17.36
+4.64%		C$17.48C$16.55103,817 shsC$317.69 million
05/23/2024C$16.05C$16.59
+3.36%		C$16.80C$16.19101,572 shsC$303.60 million
05/22/2024C$17.05C$16.05
-5.87%		C$17.00C$15.91125,030 shsC$293.72 million
05/21/2024C$15.73C$17.05
+8.39%		C$17.09C$15.74206,519 shsC$312.02 million
05/20/2024C$15.73C$15.73C$16.40C$15.5299,044 shsC$287.86 million
05/17/2024C$16.39C$15.73
-4.03%		C$16.40C$15.5299,044 shsC$287.86 million
05/16/2024C$16.33C$16.39
+0.37%		C$16.39C$15.8682,456 shsC$299.94 million
05/15/2024C$16.55C$16.33
-1.33%		C$16.55C$15.89145,163 shsC$298.84 million
05/14/2024C$15.70C$16.55
+5.41%		C$16.57C$15.70179,725 shsC$302.87 million
05/13/2024C$15.20C$15.70
+3.29%		C$15.90C$15.3094,762 shsC$287.31 million
05/10/2024C$15.40C$15.20
-1.30%		C$15.50C$15.0273,467 shsC$278.16 million
05/09/2024C$15.00C$15.40
+2.67%		C$15.87C$15.00151,038 shsC$281.82 million
05/08/2024C$14.71C$15.00
+1.97%		C$15.25C$14.6463,158 shsC$274.50 million
05/07/2024C$15.18C$14.71
-3.10%		C$15.45C$14.71120,874 shsC$269.19 million
05/06/2024C$14.37C$15.18
+5.64%		C$15.61C$14.69241,508 shsC$277.79 million
05/03/2024C$14.24C$14.37
+0.91%		C$14.61C$14.2248,211 shsC$262.97 million
05/02/2024C$13.63C$14.24
+4.48%		C$14.71C$13.68119,228 shsC$260.59 million
05/01/2024C$14.50C$13.63
-6.00%		C$14.58C$13.51105,352 shsC$249.43 million
04/30/2024C$14.75C$14.50
-1.69%		C$14.88C$14.3946,409 shsC$265.35 million
04/29/2024C$15.04C$14.75
-1.93%		C$15.12C$14.24159,979 shsC$269.93 million
04/26/2024C$14.13C$15.04
+6.44%		C$15.20C$14.30190,375 shsC$275.23 million

Related Companies:
This page (TSE:DRX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored