Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BLDP Stock Alerts
C$3.37
-0.11 (-3.16%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Ballard Power Systems Stock Price Performance

5 Day
Performance
-7.67%
1 Month
Performance
-8.92%
3 Month
Performance
-24.61%
6 Month
Performance
-27.68%
Year-To-Date
Performance
-31.36%
1 Year
Performance
-43.65%
Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

BLDP Stock Chart for Friday, April, 26, 2024

BLDP Chart by TradingView

Ballard Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$3.48C$3.37
-3.16%		C$3.45C$3.33613,764 shsC$1.01 billion
04/24/2024C$3.57C$3.48
-2.52%		C$3.59C$3.45860,604 shsC$1.04 billion
04/23/2024C$3.56C$3.57
+0.28%		C$3.68C$3.52620,168 shsC$1.07 billion
04/22/2024C$3.65C$3.56
-2.47%		C$3.67C$3.47844,110 shsC$1.06 billion
04/19/2024C$3.71C$3.65
-1.62%		C$3.72C$3.585.76 million shsC$1.09 billion
04/18/2024C$3.74C$3.71
-0.80%		C$3.81C$3.67497,235 shsC$1.11 billion
04/17/2024C$3.78C$3.74
-1.06%		C$3.81C$3.68765,907 shsC$1.12 billion
04/16/2024C$3.85C$3.78
-1.82%		C$3.85C$3.75930,558 shsC$1.13 billion
04/15/2024C$4.07C$3.85
-5.41%		C$4.07C$3.811.12 million shsC$1.15 billion
04/12/2024C$4.21C$4.07
-3.33%		C$4.28C$4.06516,869 shsC$1.22 billion
04/11/2024C$4.30C$4.21
-2.09%		C$4.37C$4.18461,020 shsC$1.26 billion
04/10/2024C$4.44C$4.30
-3.15%		C$4.34C$4.20611,517 shsC$1.29 billion
04/09/2024C$4.27C$4.44
+3.98%		C$4.58C$4.31761,618 shsC$1.33 billion
04/08/2024C$4.26C$4.27
+0.23%		C$4.37C$4.21344,101 shsC$1.28 billion
04/05/2024C$4.33C$4.26
-1.62%		C$4.40C$4.22479,867 shsC$1.27 billion
04/04/2024C$4.37C$4.33
-0.92%		C$4.53C$4.27961,674 shsC$1.29 billion
04/03/2024C$4.24C$4.37
+3.07%		C$4.39C$4.17566,326 shsC$1.31 billion
04/02/2024C$4.45C$4.24
-4.72%		C$4.37C$4.211.12 million shsC$1.27 billion
04/01/2024C$3.77C$4.45
+18.04%		C$4.48C$4.073.03 million shsC$1.33 billion
03/29/2024C$3.77C$3.77C$3.85C$3.76385,200 shsC$1.13 billion
03/28/2024C$3.78C$3.77
-0.26%		C$3.85C$3.76383,811 shsC$1.13 billion
03/27/2024C$3.62C$3.78
+4.42%		C$3.81C$3.63565,869 shsC$1.13 billion
03/26/2024C$3.70C$3.62
-2.16%		C$3.75C$3.62399,898 shsC$1.08 billion
03/25/2024C$3.77C$3.70
-1.86%		C$3.89C$3.70513,036 shsC$1.11 billion
03/22/2024C$3.84C$3.77
-1.82%		C$3.87C$3.75407,617 shsC$1.13 billion
03/21/2024C$3.84C$3.84C$3.92C$3.81313,470 shsC$1.15 billion
03/20/2024C$3.71C$3.84
+3.50%		C$3.89C$3.62604,346 shsC$1.15 billion
03/19/2024C$3.72C$3.71
-0.27%		C$3.74C$3.65336,528 shsC$1.11 billion
03/18/2024C$3.78C$3.72
-1.59%		C$3.80C$3.69344,473 shsC$1.11 billion
03/15/2024C$3.68C$3.78
+2.72%		C$3.78C$3.60711,968 shsC$1.13 billion
03/14/2024C$3.75C$3.68
-1.87%		C$3.83C$3.661.24 million shsC$1.10 billion
03/13/2024C$3.87C$3.75
-3.10%		C$3.89C$3.70941,851 shsC$1.12 billion
03/12/2024C$4.03C$3.87
-3.97%		C$4.03C$3.811.34 million shsC$1.16 billion
03/11/2024C$4.49C$4.03
-10.24%		C$4.65C$4.011.66 million shsC$1.20 billion
03/08/2024C$4.35C$4.49
+3.22%		C$4.53C$4.39542,201 shsC$1.34 billion
03/07/2024C$4.39C$4.35
-0.91%		C$4.45C$4.33255,082 shsC$1.30 billion
03/06/2024C$4.26C$4.39
+3.05%		C$4.48C$4.32503,913 shsC$1.31 billion
03/05/2024C$4.36C$4.26
-2.29%		C$4.37C$4.23531,312 shsC$1.27 billion
03/04/2024C$4.38C$4.36
-0.46%		C$4.39C$4.26459,356 shsC$1.30 billion
03/01/2024C$4.30C$4.38
+1.86%		C$4.45C$4.17731,377 shsC$1.31 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024C$4.13C$4.30
+4.12%		C$4.41C$4.151.94 million shsC$1.28 billion
02/28/2024C$4.20C$4.13
-1.67%		C$4.22C$4.10404,247 shsC$1.23 billion
02/27/2024C$3.95C$4.20
+6.33%		C$4.20C$3.99629,395 shsC$1.25 billion
02/26/2024C$3.97C$3.95
-0.50%		C$4.03C$3.89435,209 shsC$1.18 billion
02/23/2024C$4.04C$3.97
-1.73%		C$4.07C$3.88586,092 shsC$1.19 billion
02/22/2024C$4.17C$4.04
-3.12%		C$4.19C$4.03539,268 shsC$1.21 billion
02/21/2024C$4.20C$4.17
-0.71%		C$4.21C$4.08489,517 shsC$1.25 billion
02/20/2024C$4.37C$4.20
-3.89%		C$4.29C$4.15542,824 shsC$1.25 billion
02/19/2024C$4.37C$4.37C$4.40C$4.26326,786 shsC$1.31 billion
02/16/2024C$4.40C$4.37
-0.68%		C$4.40C$4.26326,404 shsC$1.31 billion
02/15/2024C$4.36C$4.40
+0.92%		C$4.49C$4.34429,443 shsC$1.31 billion
02/14/2024C$4.18C$4.36
+4.31%		C$4.39C$4.18512,549 shsC$1.30 billion
02/13/2024C$4.47C$4.18
-6.49%		C$4.35C$4.13626,554 shsC$1.25 billion
02/12/2024C$4.33C$4.47
+3.23%		C$4.56C$4.34579,127 shsC$1.34 billion
02/09/2024C$4.24C$4.33
+2.12%		C$4.38C$4.20418,980 shsC$1.29 billion
02/08/2024C$4.22C$4.24
+0.47%		C$4.29C$4.15355,365 shsC$1.27 billion
02/07/2024C$4.27C$4.22
-1.17%		C$4.36C$4.19400,482 shsC$1.26 billion
02/06/2024C$4.10C$4.27
+4.15%		C$4.28C$4.02700,391 shsC$1.28 billion
02/05/2024C$4.39C$4.10
-6.61%		C$4.32C$4.011.10 million shsC$1.22 billion
02/02/2024C$4.48C$4.39
-2.01%		C$4.44C$4.28589,644 shsC$1.31 billion
02/01/2024C$4.40C$4.48
+1.82%		C$4.89C$4.391.28 million shsC$1.34 billion
01/31/2024C$4.34C$4.40
+1.38%		C$4.49C$4.332.08 million shsC$1.31 billion
01/30/2024C$4.62C$4.34
-6.06%		C$4.62C$4.34715,728 shsC$1.30 billion
01/29/2024C$4.42C$4.62
+4.52%		C$4.63C$4.30331,525 shsC$1.38 billion
01/26/2024C$4.47C$4.42
-1.12%		C$4.56C$4.40265,805 shsC$1.32 billion
01/25/2024C$4.63C$4.47
-3.46%		C$4.69C$4.45363,409 shsC$1.34 billion
01/24/2024C$4.58C$4.63
+1.09%		C$4.81C$4.57963,137 shsC$1.38 billion

Related Companies:
This page (TSE:BLDP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research