Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BLDP Stock Alerts

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

Ballard Power Systems logo
C$3.64 +0.08 (+2.25%)
As of 04:00 PM Eastern
Compare

Ballard Power Systems Stock Price Performance

The Ballard Power Systems (BLDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.77%, with a year-to-date return of 4.00%. In the past month, the stock has decreased 16.51%, reflecting recent market activity.

As of the latest close, Ballard Power Systems traded at C$3.64 with a market cap of C$1.10 billion and volume of 670,141 shares.

Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-16.51%
3 Month
Performance
-36.14%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+46.77%

BLDP Stock Chart for Tuesday, August, 11, 2026

BLDP Chart by TradingView

Ballard Power Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026C$3.56C$3.64
+2.25%		C$3.71C$3.60670,141 shsC$1.10 billion
08/10/2026C$3.65C$3.56
-2.47%		C$3.70C$3.51764,172 shsC$1.07 billion
08/07/2026C$3.57C$3.65
+2.24%		C$3.67C$3.501.00 million shsC$1.10 billion
08/06/2026C$3.71C$3.57
-3.77%		C$3.74C$3.561.09 million shsC$1.08 billion
08/05/2026C$3.86C$3.71
-3.89%		C$3.87C$3.681.28 million shsC$1.12 billion
08/04/2026C$3.73C$3.86
+3.49%		C$4.02C$3.85939,475 shsC$1.16 billion
08/03/2026C$3.73C$3.73C$4.06C$3.711.77 million shsC$1.12 billion
07/31/2026C$3.89C$3.73
-4.11%		C$4.06C$3.711.77 million shsC$1.12 billion
07/30/2026C$3.51C$3.89
+10.83%		C$3.92C$3.661.44 million shsC$1.17 billion
07/29/2026C$3.77C$3.51
-6.90%		C$3.84C$3.501.16 million shsC$1.06 billion
07/28/2026C$4.08C$3.77
-7.60%		C$4.00C$3.74828,291 shsC$1.14 billion
07/27/2026C$4.09C$4.08
-0.24%		C$4.20C$3.92909,572 shsC$1.23 billion
07/24/2026C$4.20C$4.09
-2.62%		C$4.19C$3.911.03 million shsC$1.23 billion
07/23/2026C$4.37C$4.20
-3.89%		C$4.52C$4.18869,999 shsC$1.27 billion
07/22/2026C$4.17C$4.37
+4.80%		C$4.46C$4.141.83 million shsC$1.32 billion
07/21/2026C$3.88C$4.17
+7.47%		C$4.22C$3.971.27 million shsC$1.26 billion
07/20/2026C$3.79C$3.88
+2.37%		C$3.93C$3.681.32 million shsC$1.17 billion
07/17/2026C$3.87C$3.79
-2.07%		C$3.88C$3.70956,981 shsC$1.14 billion
07/16/2026C$4.19C$3.87
-7.64%		C$4.10C$3.841.14 million shsC$1.17 billion
07/15/2026C$4.16C$4.19
+0.72%		C$4.28C$4.08669,970 shsC$1.26 billion
07/14/2026C$4.20C$4.16
-0.95%		C$4.32C$4.14719,327 shsC$1.25 billion
07/13/2026C$4.36C$4.20
-3.67%		C$4.30C$4.15916,020 shsC$1.27 billion
07/10/2026C$4.58C$4.36
-4.80%		C$4.60C$4.33713,199 shsC$1.31 billion
Related Companies

This page (TSE:BLDP) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel