S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The only accurate crypto trading system I know … (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The only accurate crypto trading system I know … (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The only accurate crypto trading system I know … (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The only accurate crypto trading system I know … (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Options trading has suddenly become more reliable. (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

Eguana Technologies (EGT) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free EGT Stock Alerts
C$0.02
+0.01 (+33.33%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Eguana Technologies Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-91.30%
Receive EGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

EGT Stock Chart for Tuesday, April, 16, 2024

EGT Chart by TradingView

Eguana Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.02C$0.02
-25.00%		C$0.02C$0.026,150 shsC$6.73 million
04/12/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02176,666 shsC$8.98 million
04/11/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0256,000 shsC$6.73 million
04/10/2024C$0.02C$0.02
+33.33%		C$0.02C$0.022,060 shsC$8.98 million
04/09/2024C$0.02C$0.02C$0.02C$0.0230,782 shsC$6.73 million
04/08/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0251,500 shsC$6.73 million
04/05/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0272,000 shsC$8.98 million
04/04/2024C$0.02C$0.02
-25.00%		C$0.02C$0.021,500 shsC$6.73 million
04/03/2024C$0.02C$0.02C$0.02C$0.0265,500 shsC$8.98 million
04/02/2024C$0.02C$0.02C$0.02C$0.02174,599 shsC$8.98 million
04/01/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02174,599 shsC$8.98 million
03/29/2024C$0.02C$0.02C$0.02C$0.02427,081 shsC$6.73 million
03/28/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02427,081 shsC$6.73 million
03/27/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0222,000 shsC$8.98 million
03/26/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02112,150 shsC$6.73 million
03/25/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0214,000 shsC$8.98 million
03/22/2024C$0.02C$0.02
-25.00%		C$0.02C$0.027,940 shsC$6.73 million
03/21/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0225,000 shsC$8.98 million
03/20/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0266,261 shsC$6.73 million
03/19/2024C$0.02C$0.02C$0.02C$0.0214,009 shsC$8.98 million
03/18/2024C$0.02C$0.02C$0.02C$0.0214,009 shsC$8.98 million
03/15/2024C$0.02C$0.02C$0.02C$0.0219,250 shsC$8.98 million
03/14/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0211,060 shsC$8.98 million
03/13/2024C$0.02C$0.02
-25.00%		C$0.02C$0.021,500 shsC$6.73 million
03/12/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$8.98 million
03/11/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0221,132 shsC$8.98 million
03/08/2024C$0.02C$0.02C$0.02C$0.027,200 shsC$6.73 million
03/07/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$6.73 million
03/06/2024C$0.02C$0.02
-25.00%		C$0.02C$0.027,000 shsC$6.73 million
03/05/2024C$0.02C$0.02C$0.02C$0.02151,000 shsC$8.98 million
03/04/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02151,000 shsC$8.98 million
03/01/2024C$0.02C$0.02C$0.02C$0.022.43 million shsC$6.73 million
02/29/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0283,435 shsC$6.73 million
02/28/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$8.98 million
02/27/2024C$0.02C$0.02C$0.02C$0.0219,128 shsC$8.98 million
02/26/2024C$0.02C$0.02C$0.02C$0.02153,500 shsC$8.98 million
02/23/2024C$0.02C$0.02
+33.33%		C$0.02C$0.021.18 million shsC$8.98 million
02/22/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0216,000 shsC$6.73 million
02/21/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$8.98 million
02/20/2024C$0.03C$0.02
-20.00%		C$0.02C$0.022.11 million shsC$8.98 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024C$0.03C$0.03C$0.03C$0.0243,056 shsC$11.22 million
02/16/2024C$0.03C$0.03C$0.03C$0.0243,056 shsC$11.22 million
02/15/2024C$0.03C$0.03C$0.03C$0.02169,500 shsC$11.22 million
02/14/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0314,607 shsC$11.22 million
02/13/2024C$0.02C$0.02C$0.02C$0.0253,000 shsC$8.98 million
02/12/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0253,000 shsC$8.98 million
02/09/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0350,000 shsC$11.22 million
02/08/2024C$0.02C$0.02C$0.03C$0.02433,000 shsC$8.98 million
02/07/2024C$0.03C$0.02
-20.00%		C$0.02C$0.023,000 shsC$8.98 million
02/06/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0252,000 shsC$11.22 million
02/05/2024C$0.02C$0.02C$0.02C$0.02279,000 shsC$8.98 million
02/02/2024C$0.03C$0.02
-20.00%		C$0.02C$0.02279,000 shsC$8.98 million
02/01/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$11.22 million
01/31/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$11.22 million
01/30/2024C$0.03C$0.03C$0.03C$0.03231,150 shsC$11.22 million
01/29/2024C$0.03C$0.03C$0.03C$0.03231,150 shsC$11.22 million
01/26/2024C$0.03C$0.03C$0.03C$0.03231,150 shsC$11.22 million
01/25/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0347,000 shsC$11.22 million
01/24/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$8.98 million
01/23/2024C$0.03C$0.02
-20.00%		C$0.03C$0.02675,960 shsC$8.98 million
01/22/2024C$0.03C$0.03C$0.03C$0.03483,600 shsC$11.22 million
01/19/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$11.22 million
01/18/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$11.22 million
01/17/2024C$0.03C$0.03C$0.03C$0.02151,600 shsC$11.22 million
01/16/2024C$0.03C$0.03C$0.03C$0.03259,771 shsC$11.22 million
01/15/2024C$0.02C$0.03
+25.00%		C$0.03C$0.03492,720 shsC$11.22 million

Related Companies:
This page (CVE:EGT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings