Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HPS.A Stock Alerts

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$241.41 -28.51 (-10.56%)
As of 07/28/2026 04:00 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.49%, with a year-to-date return of 51.37%. In the past month, the stock has decreased 28.68%, reflecting recent market activity.

As of the latest close, Hammond Power Solutions traded at C$241.41 with a market cap of C$2.87 billion and volume of 120,725 shares. Five years ago, the stock traded at C$10.50, representing a 2,199.14% increase over that period. At the time, it had a market cap of C$123.38 million and a volume of 7,100 shares.

Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.07%
1 Month
Performance
-28.68%
3 Month
Performance
-13.52%
Year-To-Date
Performance
+51.37%
1 Year
Performance
+106.49%
5 Year
Performance
+2,199.14%

HPS.A Stock Chart for Wednesday, July, 29, 2026

HPS.A Chart by TradingView

Hammond Power Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026C$269.92C$241.41
-10.56%		C$260.40C$241.30120,725 shsC$2.87 billion
07/27/2026C$274.54C$269.92
-1.68%		C$276.26C$258.0060,181 shsC$3.21 billion
07/24/2026C$290.57C$274.54
-5.52%		C$289.41C$273.0032,832 shsC$3.27 billion
07/23/2026C$291.57C$290.57
-0.34%		C$292.93C$285.0737,015 shsC$3.46 billion
07/22/2026C$297.25C$291.57
-1.91%		C$297.09C$290.0331,467 shsC$3.47 billion
07/21/2026C$282.07C$297.25
+5.38%		C$303.60C$285.1329,419 shsC$3.54 billion
07/20/2026C$278.90C$282.07
+1.14%		C$290.95C$279.0737,239 shsC$3.36 billion
07/17/2026C$278.03C$278.90
+0.31%		C$287.48C$262.0060,466 shsC$3.32 billion
07/16/2026C$305.35C$278.03
-8.95%		C$301.15C$272.3055,698 shsC$3.31 billion
07/15/2026C$304.66C$305.35
+0.23%		C$308.75C$291.8636,913 shsC$3.64 billion
07/14/2026C$307.95C$304.66
-1.07%		C$315.00C$300.2135,068 shsC$3.63 billion
07/13/2026C$312.93C$307.95
-1.59%		C$313.38C$300.0037,894 shsC$3.67 billion
07/10/2026C$309.24C$312.93
+1.19%		C$315.62C$304.0024,805 shsC$3.73 billion
07/09/2026C$315.90C$309.24
-2.11%		C$322.30C$307.3166,013 shsC$3.68 billion
07/08/2026C$314.02C$315.90
+0.60%		C$318.94C$307.0039,339 shsC$3.76 billion
07/07/2026C$333.99C$314.02
-5.98%		C$328.00C$305.9859,564 shsC$3.74 billion
07/06/2026C$321.00C$333.99
+4.05%		C$337.99C$320.5145,563 shsC$3.98 billion
07/03/2026C$307.32C$321.00
+4.45%		C$324.16C$309.5015,921 shsC$3.82 billion
07/02/2026C$347.21C$307.32
-11.49%		C$341.19C$302.8576,945 shsC$3.66 billion
07/01/2026C$347.21C$347.21C$351.00C$339.6354,488 shsC$4.13 billion
06/30/2026C$338.49C$347.21
+2.58%		C$351.00C$339.6354,488 shsC$4.13 billion
06/29/2026C$324.67C$338.49
+4.26%		C$339.99C$318.5038,243 shsC$4.03 billion
Related Companies

This page (TSE:HPS.A) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel