Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free HPS.A Stock Alerts

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$203.43 -3.84 (-1.85%)
As of 11/13/2026 03:59 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of 27.56%. In the past month, the stock has decreased 20.86%, reflecting recent market activity.

As of the latest close, Hammond Power Solutions traded at C$203.43 with a market cap of C$2.42 billion and volume of 66,526 shares. Five years ago, the stock traded at C$11.50, representing a 1,668.96% increase over that period. At the time, it had a market cap of C$135.13 million and a volume of 1,030 shares.

Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-20.86%
3 Month
Performance
-23.58%
Year-To-Date
Performance
+27.56%
1 Year
Performance
+23.55%
5 Year
Performance
+1,668.96%

HPS.A Stock Chart for Sunday, November, 15, 2026

HPS.A Chart by TradingView

Hammond Power Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026C$207.27C$203.43
-1.85%		C$208.00C$199.2466,526 shsC$2.42 billion
11/12/2026C$212.14C$207.27
-2.30%		C$217.66C$206.7960,331 shsC$2.47 billion
11/11/2026C$204.27C$212.14
+3.85%		C$217.10C$210.5662,024 shsC$2.53 billion
11/10/2026C$207.75C$204.27
-1.68%		C$212.50C$197.5572,921 shsC$2.43 billion
11/09/2026C$187.92C$207.75
+10.55%		C$209.42C$191.68113,490 shsC$2.47 billion
11/06/2026C$194.59C$187.92
-3.43%		C$201.53C$185.55142,933 shsC$2.24 billion
11/05/2026C$213.62C$194.59
-8.91%		C$216.92C$190.03141,136 shsC$2.32 billion
11/04/2026C$237.35C$213.62
-10.00%		C$241.79C$210.54173,859 shsC$2.54 billion
11/03/2026C$220.81C$237.35
+7.49%		C$238.77C$227.0373,888 shsC$2.83 billion
11/02/2026C$229.88C$220.81
-3.95%		C$242.00C$220.5095,257 shsC$2.63 billion
10/30/2026C$245.02C$229.88
-6.18%		C$247.41C$222.01164,796 shsC$2.74 billion
10/29/2026C$251.64C$245.02
-2.63%		C$251.50C$241.9071,791 shsC$2.92 billion
10/28/2026C$237.33C$251.64
+6.03%		C$254.23C$239.5489,597 shsC$3.00 billion
10/27/2026C$229.71C$237.33
+3.32%		C$240.00C$229.5872,658 shsC$2.83 billion
10/26/2026C$217.17C$229.71
+5.77%		C$233.00C$219.6770,830 shsC$2.73 billion
10/23/2026C$220.12C$217.17
-1.34%		C$220.77C$209.2481,396 shsC$2.59 billion
10/22/2026C$235.14C$220.12
-6.39%		C$233.65C$216.70153,873 shsC$2.62 billion
10/21/2026C$225.06C$235.14
+4.48%		C$237.00C$225.0073,133 shsC$2.80 billion
10/20/2026C$239.56C$225.06
-6.05%		C$239.11C$224.10125,554 shsC$2.68 billion
10/19/2026C$245.75C$239.56
-2.52%		C$249.72C$238.0437,817 shsC$2.85 billion
10/16/2026C$257.04C$245.75
-4.39%		C$257.18C$244.7583,756 shsC$2.93 billion
10/15/2026C$266.03C$257.04
-3.38%		C$265.16C$250.7078,964 shsC$3.06 billion
Related Companies

This page (TSE:HPS.A) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
SHOCKING! Prediction caught on camera
Newly released footage shows James Altucher pulling a document out of a briefcase on camera. It is a document ...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel