Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free HPS.A Stock Alerts

Hammond Power Solutions (HPS.A) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$240.46 -8.78 (-3.52%)
As of 04:00 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

The Hammond Power Solutions (HPS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.34%, with a year-to-date return of 50.78%. In the past month, the stock has decreased 13.78%, reflecting recent market activity.

As of the latest close, Hammond Power Solutions traded at C$240.46 with a market cap of C$668.00 million and volume of 100,484 shares. Five years ago, the stock traded at C$12.04, representing a 1,897.18% increase over that period. At the time, it had a market cap of C$141.47 million and a volume of 55,176 shares.

Receive HPS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.67%
1 Month
Performance
-13.78%
3 Month
Performance
-20.86%
Year-To-Date
Performance
+50.78%
1 Year
Performance
+90.34%
5 Year
Performance
+1,897.18%

HPS.A Stock Chart for Wednesday, August, 19, 2026

HPS.A Chart by TradingView

Hammond Power Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026C$249.24C$240.46
-3.52%		C$257.38C$230.98100,484 shsC$668.00 million
08/18/2026C$264.34C$249.24
-5.71%		C$262.00C$245.2658,576 shsC$692.39 million
08/17/2026C$266.20C$264.34
-0.70%		C$269.01C$260.8131,965 shsC$734.34 million
08/14/2026C$266.43C$266.20
-0.09%		C$267.88C$262.0132,253 shsC$739.50 million
08/13/2026C$262.70C$266.43
+1.42%		C$271.17C$264.1826,217 shsC$740.14 million
08/12/2026C$270.23C$262.70
-2.79%		C$281.02C$261.2966,024 shsC$729.78 million
08/11/2026C$261.40C$270.23
+3.38%		C$272.19C$261.5433,761 shsC$750.70 million
08/10/2026C$268.36C$261.40
-2.59%		C$270.52C$260.0173,522 shsC$726.17 million
08/07/2026C$262.15C$268.36
+2.37%		C$271.88C$263.6438,494 shsC$745.50 million
08/06/2026C$274.73C$262.15
-4.58%		C$274.78C$260.7546,045 shsC$728.25 million
08/05/2026C$268.98C$274.73
+2.14%		C$278.00C$260.8578,031 shsC$3.27 billion
08/04/2026C$250.69C$268.98
+7.30%		C$275.01C$253.88108,586 shsC$3.20 billion
08/03/2026C$250.69C$250.69C$276.72C$235.08101,060 shsC$2.98 billion
07/31/2026C$252.70C$250.69
-0.80%		C$276.72C$235.08101,060 shsC$2.98 billion
07/30/2026C$234.04C$252.70
+7.97%		C$256.22C$239.83168,569 shsC$3.01 billion
07/29/2026C$241.41C$234.04
-3.05%		C$241.35C$225.26133,863 shsC$2.79 billion
07/28/2026C$269.92C$241.41
-10.56%		C$260.40C$241.30120,725 shsC$2.87 billion
07/27/2026C$274.54C$269.92
-1.68%		C$276.26C$258.0060,181 shsC$3.21 billion
07/24/2026C$290.57C$274.54
-5.52%		C$289.41C$273.0032,832 shsC$3.27 billion
07/23/2026C$291.57C$290.57
-0.34%		C$292.93C$285.0737,015 shsC$3.46 billion
07/22/2026C$297.25C$291.57
-1.91%		C$297.09C$290.0331,467 shsC$3.47 billion
07/21/2026C$282.07C$297.25
+5.38%		C$303.60C$285.1329,419 shsC$3.54 billion
07/20/2026C$278.90C$282.07
+1.14%		C$290.95C$279.0737,239 shsC$3.36 billion
Related Companies

This page (TSE:HPS.A) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel