Free Trial
→ What’s Elon building now? (From Paradigm Press) (Ad)tc pixel Free RUS Stock Alerts

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$90.17 +2.18 (+2.48%)
As of 10/9/2026 04:00 PM Eastern
Compare

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.90%, with a year-to-date return of 105.87%. In the past month, the stock has increased 18.83%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$90.17 with a market cap of C$4.95 billion and volume of 188,104 shares. Five years ago, the stock traded at C$32.01, representing a 181.69% increase over that period. At the time, it had a market cap of C$2.01 billion and a volume of 154,022 shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
+18.83%
3 Month
Performance
+39.95%
Year-To-Date
Performance
+105.87%
1 Year
Performance
+120.90%
5 Year
Performance
+181.69%

RUS Stock Chart for Saturday, October, 10, 2026

RUS Chart by TradingView

Russel Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$87.99C$90.17
+2.48%		C$90.79C$87.62188,104 shsC$4.95 billion
10/08/2026C$88.27C$87.99
-0.32%		C$88.45C$86.85203,323 shsC$4.83 billion
10/07/2026C$90.51C$88.27
-2.47%		C$90.47C$86.30302,335 shsC$4.85 billion
10/06/2026C$91.89C$90.51
-1.50%		C$94.25C$90.36234,779 shsC$4.97 billion
10/05/2026C$95.21C$91.89
-3.49%		C$95.71C$91.80230,925 shsC$5.05 billion
10/02/2026C$92.19C$95.21
+3.28%		C$95.97C$92.69190,116 shsC$5.23 billion
10/01/2026C$90.48C$92.19
+1.89%		C$92.50C$89.61198,624 shsC$5.06 billion
09/30/2026C$86.93C$90.48
+4.08%		C$90.65C$86.98203,495 shsC$4.97 billion
09/29/2026C$86.24C$86.93
+0.80%		C$87.46C$85.88229,000 shsC$4.77 billion
09/28/2026C$85.22C$86.24
+1.20%		C$86.75C$84.86136,209 shsC$4.74 billion
09/25/2026C$83.74C$85.22
+1.77%		C$85.22C$83.87126,119 shsC$4.68 billion
09/24/2026C$83.20C$83.74
+0.65%		C$84.41C$82.11188,270 shsC$4.60 billion
09/23/2026C$82.04C$83.20
+1.41%		C$84.20C$81.18172,950 shsC$4.57 billion
09/22/2026C$80.40C$82.04
+2.04%		C$83.21C$80.42219,105 shsC$4.50 billion
09/21/2026C$80.05C$80.40
+0.44%		C$80.50C$79.6188,878 shsC$4.41 billion
09/18/2026C$79.67C$80.05
+0.48%		C$80.50C$78.76655,743 shsC$4.40 billion
09/17/2026C$77.89C$79.67
+2.29%		C$80.50C$78.24146,081 shsC$4.37 billion
09/16/2026C$77.50C$77.89
+0.50%		C$79.25C$77.31107,594 shsC$4.28 billion
09/15/2026C$76.21C$77.50
+1.69%		C$77.67C$75.51139,121 shsC$4.26 billion
09/14/2026C$75.85C$76.21
+0.47%		C$76.59C$74.75117,599 shsC$4.18 billion
09/11/2026C$75.88C$75.85
-0.04%		C$76.68C$75.60107,076 shsC$4.16 billion
09/10/2026C$75.75C$75.88
+0.17%		C$76.36C$74.26164,605 shsC$4.17 billion
Related Companies

This page (TSE:RUS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel