Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free RUS Stock Alerts

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$61.97 -0.23 (-0.37%)
As of 04:17 PM Eastern
Compare

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.81%, with a year-to-date return of 41.48%. In the past month, the stock has increased 7.70%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$62.20 with a market cap of C$3.42 billion and volume of 237,002 shares. Five years ago, the stock traded at C$34.61, representing a 79.05% increase over that period. At the time, it had a market cap of C$2.11 billion and a volume of 592,459 shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+7.70%
3 Month
Performance
+34.95%
Year-To-Date
Performance
+41.48%
1 Year
Performance
+41.81%
5 Year
Performance
+79.05%

RUS Stock Chart for Friday, June, 12, 2026

RUS Chart by TradingView

Russel Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$62.20C$61.97
-0.37%		C$62.91C$61.90194,580 shsC$3.40 billion
06/11/2026C$60.86C$62.20
+2.20%		C$62.20C$61.15237,002 shsC$3.42 billion
06/10/2026C$62.81C$60.86
-3.10%		C$62.79C$60.24404,918 shsC$3.34 billion
06/09/2026C$63.04C$62.81
-0.36%		C$63.93C$61.70288,408 shsC$3.45 billion
06/08/2026C$62.07C$63.04
+1.56%		C$63.72C$62.20522,890 shsC$3.46 billion
06/05/2026C$63.95C$62.07
-2.94%		C$63.39C$61.70361,665 shsC$3.41 billion
06/04/2026C$63.08C$63.95
+1.38%		C$64.26C$62.66223,819 shsC$3.51 billion
06/03/2026C$62.53C$63.08
+0.88%		C$63.20C$61.83255,040 shsC$3.46 billion
06/02/2026C$61.42C$62.53
+1.81%		C$63.59C$61.20339,485 shsC$3.43 billion
06/01/2026C$62.44C$61.42
-1.63%		C$62.43C$60.75243,972 shsC$3.37 billion
05/29/2026C$61.63C$62.44
+1.31%		C$62.56C$61.57314,422 shsC$3.43 billion
05/28/2026C$60.64C$61.63
+1.63%		C$62.30C$59.93255,509 shsC$3.38 billion
05/27/2026C$60.23C$60.64
+0.68%		C$61.17C$59.93247,412 shsC$3.33 billion
05/26/2026C$59.77C$60.23
+0.77%		C$61.11C$59.42312,224 shsC$3.31 billion
05/25/2026C$59.60C$59.77
+0.29%		C$60.41C$59.4982,406 shsC$3.28 billion
05/22/2026C$58.23C$59.60
+2.35%		C$59.61C$58.25184,378 shsC$3.27 billion
05/21/2026C$58.58C$58.23
-0.60%		C$58.65C$57.98336,422 shsC$3.20 billion
05/20/2026C$58.01C$58.58
+0.98%		C$59.14C$57.31372,604 shsC$3.22 billion
05/19/2026C$58.19C$58.01
-0.31%		C$58.97C$57.11408,026 shsC$3.19 billion
05/18/2026C$58.19C$58.19C$58.47C$57.48161,190 shsC$3.20 billion
05/15/2026C$58.63C$58.19
-0.75%		C$58.47C$57.48161,190 shsC$3.20 billion
05/14/2026C$58.52C$58.63
+0.19%		C$59.15C$57.79221,602 shsC$3.22 billion
05/13/2026C$57.54C$58.52
+1.70%		C$58.68C$57.47326,875 shsC$3.21 billion
05/12/2026C$57.21C$57.54
+0.58%		C$57.70C$56.55350,622 shsC$3.14 billion
05/11/2026C$57.01C$57.21
+0.35%		C$57.53C$56.59264,222 shsC$3.14 billion
Related Companies

This page (TSE:RUS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel