Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$59.60 +1.37 (+2.35%)
As of 04:30 PM Eastern
Compare

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.86%, with a year-to-date return of 36.07%. In the past month, the stock has increased 17.28%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$58.23 with a market cap of C$3.20 billion and volume of 336,422 shares. Five years ago, the stock traded at C$33.49, representing a 77.96% increase over that period. At the time, it had a market cap of C$2.09 billion and a volume of 284,099 shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+17.28%
3 Month
Performance
+25.47%
Year-To-Date
Performance
+36.07%
1 Year
Performance
+42.86%
5 Year
Performance
+77.96%

RUS Stock Chart for Friday, May, 22, 2026

RUS Chart by TradingView

Russel Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$58.23C$59.60
+2.35%		C$59.61C$58.25184,378 shsC$3.27 billion
05/21/2026C$58.58C$58.23
-0.60%		C$58.65C$57.98336,422 shsC$3.20 billion
05/20/2026C$58.01C$58.58
+0.98%		C$59.14C$57.31372,604 shsC$3.22 billion
05/19/2026C$58.19C$58.01
-0.31%		C$58.97C$57.11408,026 shsC$3.19 billion
05/18/2026C$58.19C$58.19C$58.47C$57.48161,190 shsC$3.20 billion
05/15/2026C$58.63C$58.19
-0.75%		C$58.47C$57.48161,190 shsC$3.20 billion
05/14/2026C$58.52C$58.63
+0.19%		C$59.15C$57.79221,602 shsC$3.22 billion
05/13/2026C$57.54C$58.52
+1.70%		C$58.68C$57.47326,875 shsC$3.21 billion
05/12/2026C$57.21C$57.54
+0.58%		C$57.70C$56.55350,622 shsC$3.14 billion
05/11/2026C$57.01C$57.21
+0.35%		C$57.53C$56.59264,222 shsC$3.14 billion
05/08/2026C$56.21C$57.01
+1.42%		C$57.39C$56.20309,422 shsC$3.13 billion
05/07/2026C$56.83C$56.21
-1.09%		C$58.69C$56.18272,154 shsC$3.09 billion
05/06/2026C$53.48C$56.83
+6.26%		C$58.15C$56.24469,596 shsC$3.13 billion
05/05/2026N/AC$53.48C$54.15C$52.95140,786 shsC$2.94 billion
04/30/2026C$52.03C$52.87
+1.61%		C$53.12C$52.12227,670 shsC$2.91 billion
04/29/2026C$51.89C$52.03
+0.27%		C$52.65C$51.39108,847 shsC$2.86 billion
04/28/2026C$52.34C$51.89
-0.86%		C$52.52C$51.50129,079 shsC$2.85 billion
04/27/2026C$52.01C$52.34
+0.63%		C$52.74C$52.0189,759 shsC$2.88 billion
04/24/2026C$51.58C$52.01
+0.83%		C$52.03C$51.29143,062 shsC$2.86 billion
04/23/2026C$50.82C$51.58
+1.50%		C$51.89C$50.79121,652 shsC$2.84 billion
04/22/2026C$50.38C$50.82
+0.87%		C$51.24C$50.44190,753 shsC$2.80 billion
04/21/2026C$50.14C$50.38
+0.48%		C$50.83C$50.24222,750 shsC$2.77 billion
Related Companies

This page (TSE:RUS) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The Most Important Tech Company in America?
One private company holds over $26 billion in government contracts tied to AI warfare and defense systems - an...
Banyan Hill Publishing | Sponsoredtc pixel