Free Trial

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$44.75 +0.58 (+1.31%)
As of 04:00 PM Eastern

Russel Metals Stock Price Performance

The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.31%, with a year-to-date return of 6.29%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Russel Metals traded at C$44.17 with a market cap of C$2.53 billion and volume of 120,468 shares. Five years ago, the stock traded at C$17.48, representing a 156.01% increase over that period. At the time, it had a market cap of C$1.09 billion and a volume of 182,614 shares.

Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+3.23%
3 Month
Performance
+17.64%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+21.31%
5 Year
Performance
+156.01%

RUS Stock Chart for Monday, July, 14, 2025

Russel Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$44.67C$44.17
-1.12%
C$44.59C$43.56120,468 shsC$2.53 billion
07/10/2025C$44.74C$44.67
-0.16%
C$45.19C$44.57120,854 shsC$2.56 billion
07/09/2025C$44.40C$44.74
+0.77%
C$44.83C$44.33125,662 shsC$2.56 billion
07/08/2025C$44.19C$44.40
+0.48%
C$44.41C$44.0072,250 shsC$2.54 billion
07/07/2025C$44.55C$44.19
-0.81%
C$44.39C$44.0149,251 shsC$2.53 billion
07/04/2025C$44.55C$44.55C$44.85C$44.3526,826 shsC$2.55 billion
07/03/2025C$44.21C$44.55
+0.77%
C$44.73C$44.1562,684 shsC$2.55 billion
07/02/2025C$43.85C$44.21
+0.82%
C$44.30C$43.4586,783 shsC$2.53 billion
07/01/2025C$43.85C$43.85C$43.85C$43.3671,951 shsC$2.51 billion
06/30/2025C$43.36C$43.85
+1.13%
C$43.85C$43.3671,951 shsC$2.51 billion
06/27/2025C$42.66C$43.36
+1.64%
C$43.49C$42.65104,372 shsC$2.48 billion
06/26/2025C$42.44C$42.66
+0.52%
C$42.67C$42.23116,728 shsC$2.44 billion
06/25/2025C$42.66C$42.44
-0.52%
C$42.85C$42.38163,256 shsC$2.43 billion
06/24/2025C$42.54C$42.66
+0.28%
C$42.87C$42.55182,497 shsC$2.44 billion
06/23/2025C$41.95C$42.54
+1.41%
C$42.54C$41.83120,672 shsC$2.44 billion
06/20/2025C$42.21C$41.95
-0.62%
C$42.50C$41.80181,838 shsC$2.40 billion
06/19/2025C$41.98C$42.21
+0.55%
C$42.25C$41.7052,999 shsC$2.42 billion
06/18/2025C$42.37C$41.98
-0.92%
C$42.74C$41.88222,138 shsC$2.41 billion
06/17/2025C$42.70C$42.37
-0.77%
C$43.30C$42.20183,562 shsC$2.43 billion
06/16/2025C$43.35C$42.70
-1.50%
C$43.35C$42.35262,744 shsC$2.45 billion
06/13/2025C$43.70C$43.35
-0.80%
C$43.81C$43.2697,587 shsC$2.48 billion

This page (TSE:RUS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners