Russel Metals (RUS) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free RUS Stock Alerts C$45.07 -0.17 (-0.38%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Russel Metals Stock Price Performance5 Day Performance+0.20%1 Month Performance+1.35%3 Month Performance+0.09%6 Month Performance+18.54%Year-To-Date Performance+0.09%1 Year Performance+33.90% Receive RUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW RUS Stock Chart for Friday, March, 29, 2024 RUS Chart by TradingView Russel Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$45.24C$45.07-0.38%C$45.52C$44.93161,936 shsC$2.72 billion03/27/2024C$44.63C$45.24+1.37%C$45.24C$44.7875,099 shsC$2.73 billion03/26/2024C$44.64C$44.63-0.02%C$45.25C$44.61216,395 shsC$2.70 billion03/25/2024C$44.98C$44.64-0.76%C$45.28C$44.56139,604 shsC$2.70 billion03/22/2024C$45.22C$44.98-0.53%C$45.29C$44.6887,337 shsC$2.72 billion03/21/2024C$45.12C$45.22+0.22%C$45.99C$45.12241,394 shsC$2.73 billion Get the Latest News and Ratings for RUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$44.06C$45.12+2.41%C$45.25C$44.00197,322 shsC$2.72 billion03/19/2024C$44.47C$44.06-0.92%C$44.54C$43.85289,122 shsC$2.66 billion03/18/2024C$44.88C$44.47-0.91%C$45.40C$44.27286,176 shsC$2.69 billion03/15/2024C$42.99C$44.88+4.40%C$44.98C$43.13809,368 shsC$2.71 billion03/14/2024C$43.24C$42.99-0.58%C$43.27C$42.85221,938 shsC$2.60 billion03/13/2024C$43.50C$43.24-0.60%C$44.14C$43.17178,987 shsC$2.61 billion03/12/2024C$43.34C$43.50+0.37%C$43.93C$43.30208,317 shsC$2.63 billion03/11/2024C$43.87C$43.34-1.21%C$43.59C$43.02181,624 shsC$2.62 billion03/08/2024C$44.14C$43.87-0.61%C$44.30C$43.72104,558 shsC$2.65 billion03/07/2024C$43.36C$44.14+1.80%C$44.64C$43.37120,505 shsC$2.67 billion03/06/2024C$42.68C$43.36+1.59%C$43.77C$42.69179,173 shsC$2.62 billion03/05/2024C$43.64C$42.68-2.20%C$43.96C$42.38292,396 shsC$2.58 billion03/04/2024C$44.52C$43.64-1.98%C$44.50C$43.51171,271 shsC$2.64 billion03/01/2024C$44.47C$44.52+0.11%C$45.17C$44.4470,788 shsC$2.69 billion02/29/2024C$45.04C$44.47-1.27%C$45.40C$44.38105,700 shsC$2.69 billion02/28/2024C$46.42C$45.04-2.97%C$46.13C$44.97138,717 shsC$2.72 billion02/27/2024C$45.91C$46.42+1.11%C$46.51C$45.6595,872 shsC$2.80 billion02/26/2024C$45.37C$45.91+1.19%C$46.36C$45.29180,579 shsC$2.77 billion02/23/2024C$45.30C$45.37+0.15%C$45.50C$45.00133,367 shsC$2.74 billion02/22/2024C$44.58C$45.30+1.62%C$45.54C$44.6170,168 shsC$2.74 billion02/21/2024C$45.27C$44.58-1.52%C$45.27C$44.41213,789 shsC$2.69 billion02/20/2024C$46.49C$45.27-2.62%C$46.50C$45.12231,339 shsC$2.73 billion02/19/2024C$46.49C$46.49C$47.39C$46.18240,076 shsC$2.81 billion02/16/2024C$47.10C$46.49-1.30%C$47.39C$46.18239,098 shsC$2.83 billion02/15/2024C$46.46C$47.10+1.38%C$47.26C$45.43345,334 shsC$2.86 billion02/14/2024C$44.51C$46.46+4.38%C$46.84C$44.64487,084 shsC$2.82 billion02/13/2024C$44.25C$44.51+0.59%C$44.77C$43.63292,888 shsC$2.71 billion02/12/2024C$44.57C$44.25-0.72%C$44.66C$43.55266,418 shsC$2.69 billion02/09/2024C$45.00C$44.57-0.96%C$44.61C$43.00181,537 shsC$2.71 billion02/08/2024C$45.21C$45.00-0.46%C$45.47C$44.62150,721 shsC$2.74 billion02/07/2024C$44.89C$45.21+0.71%C$45.41C$43.80145,867 shsC$2.75 billion02/06/2024C$45.41C$44.89-1.15%C$45.79C$44.79193,052 shsC$2.73 billion02/05/2024C$45.73C$45.41-0.70%C$45.68C$44.94101,016 shsC$2.76 billion02/02/2024C$45.16C$45.73+1.26%C$45.88C$44.87200,662 shsC$2.78 billionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024C$44.09C$45.16+2.43%C$45.24C$43.99202,296 shsC$2.74 billion01/31/2024C$44.18C$44.09-0.20%C$44.54C$43.71700,097 shsC$2.68 billion01/30/2024C$43.44C$44.18+1.70%C$44.22C$43.05164,676 shsC$2.69 billion01/29/2024C$43.60C$43.44-0.37%C$43.48C$42.71113,681 shsC$2.64 billion01/26/2024C$42.90C$43.60+1.63%C$44.07C$43.11155,871 shsC$2.65 billion01/25/2024C$42.07C$42.90+1.97%C$43.10C$42.07228,982 shsC$2.61 billion01/24/2024C$42.34C$42.07-0.64%C$42.97C$42.0392,638 shsC$2.56 billion01/23/2024C$43.51C$42.34-2.69%C$43.99C$42.08183,938 shsC$2.57 billion01/22/2024C$43.39C$43.51+0.28%C$43.77C$42.7285,860 shsC$2.64 billion01/19/2024C$43.60C$43.39-0.48%C$43.68C$42.7877,996 shsC$2.64 billion01/18/2024C$43.08C$43.60+1.21%C$43.68C$42.75100,963 shsC$2.65 billion01/17/2024C$43.45C$43.08-0.85%C$43.20C$42.50103,656 shsC$2.62 billion01/16/2024C$42.60C$43.45+2.00%C$43.48C$42.23137,087 shsC$2.64 billion01/15/2024C$42.74C$42.60-0.33%C$42.69C$41.7984,988 shsC$2.59 billion01/12/2024C$43.81C$42.74-2.44%C$43.71C$42.70265,597 shsC$2.60 billion01/11/2024C$43.91C$43.81-0.23%C$43.97C$43.38215,896 shsC$2.66 billion01/10/2024C$44.17C$43.91-0.59%C$44.72C$43.59223,839 shsC$2.67 billion01/09/2024C$43.99C$44.17+0.41%C$44.38C$43.87124,882 shsC$2.68 billion01/08/2024C$44.00C$43.99-0.02%C$44.12C$43.69104,804 shsC$2.67 billion01/05/2024C$44.44C$44.00-0.99%C$44.28C$43.62114,072 shsC$2.67 billion01/04/2024C$44.51C$44.44-0.16%C$44.75C$43.9655,700 shsC$2.70 billion01/03/2024C$44.77C$44.51-0.58%C$44.60C$43.72127,368 shsC$2.71 billion01/02/2024C$45.03C$44.77-0.58%C$45.07C$44.41113,278 shsC$2.72 billion01/01/2024C$45.03C$45.03C$45.39C$44.5265,972 shsC$2.74 billion12/29/2023C$45.09C$45.03-0.13%C$45.39C$44.5265,972 shsC$2.74 billion12/28/2023C$45.25C$45.09-0.35%C$45.40C$44.70107,716 shsC$2.74 billion Related Companies: Doman Building Materials Group Stock Price Chart Wajax Stock Price Chart Finning International Stock Price Chart Exchange Income Stock Price Chart Brookfield Business Partners Stock Price Chart Secure Energy Services Stock Price Chart Cargojet Stock Price Chart MDA Stock Price Chart Westshore Terminals Investment Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Receive RUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RUS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Russel Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.