Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free WJX Stock Alerts

Wajax (WJX) Stock Chart & Stock Price History

Wajax logo
C$30.50 -0.21 (-0.68%)
As of 02:17 PM Eastern
Compare

Wajax Stock Price Performance

The Wajax (WJX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.48%, with a year-to-date return of 11.97%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, Wajax traded at C$30.71 with a market cap of C$668.86 million and volume of 49,089 shares. Five years ago, the stock traded at C$24.95, representing a 22.24% increase over that period. At the time, it had a market cap of C$537.20 million and a volume of 52,684 shares.

Receive WJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-7.35%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+33.48%
5 Year
Performance
+22.24%

WJX Stock Chart for Friday, August, 14, 2026

WJX Chart by TradingView

Wajax Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$30.99C$30.71
-0.90%		C$31.25C$30.5249,089 shsC$668.86 million
08/12/2026C$31.29C$30.99
-0.96%		C$31.68C$30.9049,072 shsC$674.96 million
08/11/2026C$31.56C$31.29
-0.86%		C$31.81C$30.8290,948 shsC$681.50 million
08/10/2026C$31.34C$31.56
+0.70%		C$32.68C$31.11119,885 shsC$687.38 million
08/07/2026C$34.26C$31.34
-8.52%		C$34.26C$30.00226,891 shsC$682.59 million
08/06/2026C$34.86C$34.26
-1.72%		C$35.00C$33.90135,733 shsC$746.18 million
08/05/2026C$34.48C$34.86
+1.10%		C$35.00C$33.17114,413 shsC$759.25 million
08/04/2026C$32.45C$34.48
+6.26%		C$34.84C$32.6883,553 shsC$750.97 million
08/03/2026C$32.45C$32.45C$32.75C$32.2541,656 shsC$706.76 million
07/31/2026C$32.51C$32.45
-0.18%		C$32.75C$32.2541,656 shsC$706.76 million
07/30/2026C$32.29C$32.51
+0.68%		C$32.59C$32.2337,492 shsC$708.07 million
07/29/2026C$32.65C$32.29
-1.10%		C$33.14C$31.9561,482 shsC$703.28 million
07/28/2026C$33.16C$32.65
-1.54%		C$33.34C$32.5145,745 shsC$711.12 million
07/27/2026C$34.63C$33.16
-4.24%		C$34.59C$32.8761,802 shsC$722.23 million
07/24/2026C$33.91C$34.63
+2.12%		C$34.74C$34.0643,936 shsC$754.24 million
07/23/2026C$34.15C$33.91
-0.70%		C$34.11C$33.4392,430 shsC$738.56 million
07/22/2026C$34.27C$34.15
-0.35%		C$34.75C$33.9238,516 shsC$743.79 million
07/21/2026C$34.42C$34.27
-0.44%		C$34.60C$33.7867,417 shsC$746.40 million
07/20/2026C$34.44C$34.42
-0.06%		C$34.73C$34.1955,342 shsC$749.67 million
07/17/2026C$33.97C$34.44
+1.38%		C$34.50C$34.0083,916 shsC$750.10 million
07/16/2026C$33.49C$33.97
+1.43%		C$34.14C$33.5259,405 shsC$739.87 million
07/15/2026C$32.92C$33.49
+1.73%		C$33.70C$32.8044,630 shsC$729.41 million
07/14/2026C$31.87C$32.92
+3.29%		C$32.92C$31.8072,052 shsC$717.00 million
07/13/2026C$31.85C$31.87
+0.06%		C$32.26C$31.6494,352 shsC$694.13 million
Related Companies

This page (TSE:WJX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel