S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Wajax (WJX) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free WJX Stock Alerts
C$32.14
-0.15 (-0.46%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Wajax Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+0.22%
3 Month
Performance
+0.85%
6 Month
Performance
+13.29%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+35.21%
Receive WJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

WJX Stock Chart for Thursday, April, 18, 2024

WJX Chart by TradingView

Wajax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$32.29C$32.14
-0.46%		C$32.74C$32.147,924 shsC$696.47 million
04/17/2024C$32.22C$32.29
+0.22%		C$32.47C$31.3919,557 shsC$699.72 million
04/16/2024C$31.77C$32.22
+1.42%		C$32.30C$31.5639,713 shsC$698.21 million
04/15/2024C$32.28C$31.77
-1.58%		C$32.60C$31.7112,437 shsC$688.46 million
04/12/2024C$32.50C$32.28
-0.68%		C$32.64C$32.1617,227 shsC$699.51 million
04/11/2024C$33.00C$32.50
-1.52%		C$33.00C$32.3535,368 shsC$704.28 million
04/10/2024C$33.18C$33.00
-0.54%		C$33.22C$32.8916,540 shsC$715.11 million
04/09/2024C$33.32C$33.18
-0.42%		C$33.85C$33.1134,266 shsC$719.01 million
04/08/2024C$33.38C$33.32
-0.18%		C$33.58C$33.306,500 shsC$722.04 million
04/05/2024C$32.94C$33.38
+1.34%		C$33.49C$32.9513,687 shsC$723.35 million
04/04/2024C$33.15C$32.94
-0.63%		C$33.54C$32.9014,411 shsC$713.81 million
04/03/2024C$33.13C$33.15
+0.06%		C$33.55C$32.9117,135 shsC$718.36 million
04/02/2024C$33.14C$33.13
-0.03%		C$33.20C$32.7612,506 shsC$717.93 million
04/01/2024C$32.76C$33.14
+1.16%		C$33.30C$32.7131,882 shsC$718.14 million
03/29/2024C$32.76C$32.76C$33.65C$32.7620,100 shsC$709.91 million
03/28/2024C$33.00C$32.76
-0.73%		C$33.65C$32.7619,994 shsC$709.91 million
03/27/2024C$32.30C$33.00
+2.17%		C$33.12C$32.4220,400 shsC$715.11 million
03/26/2024C$32.67C$32.30
-1.13%		C$32.95C$32.2125,430 shsC$699.94 million
03/25/2024C$33.30C$32.67
-1.89%		C$33.71C$32.6726,926 shsC$707.96 million
03/22/2024C$33.36C$33.30
-0.18%		C$33.51C$33.2316,968 shsC$721.61 million
03/21/2024C$33.15C$33.36
+0.63%		C$33.87C$32.2025,446 shsC$722.91 million
03/20/2024C$32.26C$33.15
+2.76%		C$33.22C$32.2324,406 shsC$718.36 million
03/19/2024C$32.07C$32.26
+0.59%		C$32.49C$32.1116,062 shsC$699.07 million
03/18/2024C$31.76C$32.07
+0.98%		C$32.52C$31.8123,643 shsC$694.96 million
03/15/2024C$31.72C$31.76
+0.13%		C$32.00C$31.70155,095 shsC$682.52 million
03/14/2024C$31.92C$31.72
-0.63%		C$32.02C$31.6217,575 shsC$681.66 million
03/13/2024C$31.92C$31.92C$32.20C$31.6051,577 shsC$685.96 million
03/12/2024C$31.82C$31.92
+0.31%		C$32.08C$31.7815,073 shsC$685.96 million
03/11/2024C$32.07C$31.82
-0.78%		C$32.00C$31.5539,836 shsC$683.81 million
03/08/2024C$32.56C$32.07
-1.50%		C$32.95C$32.0336,182 shsC$689.18 million
03/07/2024C$32.73C$32.56
-0.52%		C$33.31C$32.4950,334 shsC$699.71 million
03/06/2024C$31.51C$32.73
+3.87%		C$32.86C$31.8873,374 shsC$703.37 million
03/05/2024C$34.09C$31.51
-7.57%		C$32.77C$30.80122,812 shsC$677.15 million
03/04/2024C$34.20C$34.09
-0.32%		C$34.39C$33.7932,270 shsC$732.59 million
03/01/2024C$34.09C$34.20
+0.32%		C$34.70C$33.9640,632 shsC$734.96 million
02/29/2024C$34.59C$34.09
-1.45%		C$34.96C$34.0038,700 shsC$732.59 million
02/28/2024C$33.94C$34.59
+1.92%		C$34.67C$32.8042,124 shsC$743.34 million
02/27/2024C$33.28C$33.94
+1.98%		C$34.03C$33.1855,901 shsC$729.37 million
02/26/2024C$32.78C$33.28
+1.53%		C$33.43C$32.4625,410 shsC$715.19 million
02/23/2024C$32.47C$32.78
+0.95%		C$32.93C$31.7543,101 shsC$704.44 million
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024C$32.75C$32.47
-0.85%		C$33.07C$32.4325,843 shsC$697.78 million
02/21/2024C$32.42C$32.75
+1.02%		C$32.80C$31.5216,034 shsC$703.80 million
02/20/2024C$32.74C$32.42
-0.98%		C$33.14C$31.0834,781 shsC$696.71 million
02/19/2024C$32.74C$32.74C$32.74C$32.0220,251 shsC$703.58 million
02/16/2024C$32.11C$32.74
+1.96%		C$32.74C$32.0220,251 shsC$703.58 million
02/15/2024C$32.19C$32.11
-0.25%		C$32.50C$31.9222,749 shsC$690.04 million
02/14/2024C$31.55C$32.19
+2.03%		C$32.36C$31.2826,322 shsC$691.76 million
02/13/2024C$32.24C$31.55
-2.14%		C$31.83C$31.0918,957 shsC$678.01 million
02/12/2024C$31.55C$32.24
+2.19%		C$32.35C$31.4828,208 shsC$692.84 million
02/09/2024C$31.54C$31.55
+0.03%		C$31.68C$31.2322,678 shsC$678.01 million
02/08/2024C$31.23C$31.54
+0.99%		C$31.71C$31.2621,323 shsC$677.80 million
02/07/2024C$31.53C$31.23
-0.95%		C$31.79C$31.0026,553 shsC$671.13 million
02/06/2024C$31.62C$31.53
-0.28%		C$32.05C$31.4836,620 shsC$677.58 million
02/05/2024C$32.44C$31.62
-2.53%		C$32.25C$31.5624,197 shsC$679.51 million
02/02/2024C$32.25C$32.44
+0.59%		C$32.64C$31.9229,957 shsC$697.14 million
02/01/2024C$31.84C$32.25
+1.29%		C$32.38C$31.9326,528 shsC$693.05 million
01/31/2024C$32.04C$31.84
-0.62%		C$32.18C$31.6920,524 shsC$684.24 million
01/30/2024C$32.01C$32.04
+0.09%		C$32.25C$31.7016,834 shsC$688.54 million
01/29/2024C$31.98C$32.01
+0.09%		C$32.20C$31.7714,293 shsC$687.90 million
01/26/2024C$31.65C$31.98
+1.04%		C$32.07C$31.1824,089 shsC$687.25 million
01/25/2024C$31.21C$31.65
+1.41%		C$31.80C$31.4020,026 shsC$680.16 million
01/24/2024C$31.26C$31.21
-0.16%		C$31.82C$31.2028,803 shsC$670.70 million
01/23/2024C$32.20C$31.26
-2.92%		C$32.08C$30.9430,561 shsC$671.78 million
01/22/2024C$32.00C$32.20
+0.63%		C$32.39C$31.9424,426 shsC$691.98 million
01/19/2024C$31.87C$32.00
+0.41%		C$32.15C$31.6525,536 shsC$687.68 million
01/18/2024C$31.25C$31.87
+1.98%		C$31.87C$30.9649,032 shsC$684.89 million
01/17/2024C$31.36C$31.25
-0.35%		C$31.49C$30.9225,588 shsC$671.56 million

Related Companies:
This page (TSE:WJX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends