S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Richelieu Hardware (RCH) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free RCH Stock Alerts
C$39.78
+0.42 (+1.07%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Richelieu Hardware Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-7.96%
3 Month
Performance
-10.63%
6 Month
Performance
-3.00%
Year-To-Date
Performance
-17.09%
1 Year
Performance
+4.14%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

RCH Stock Chart for Thursday, April, 18, 2024

RCH Chart by TradingView

Richelieu Hardware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$39.36C$39.78
+1.07%		C$40.64C$39.2951,959 shsC$2.23 billion
04/17/2024C$40.19C$39.36
-2.07%		C$40.27C$39.3370,536 shsC$2.21 billion
04/16/2024C$40.13C$40.19
+0.15%		C$40.30C$39.7659,643 shsC$2.26 billion
04/15/2024C$40.37C$40.13
-0.59%		C$40.71C$39.8559,968 shsC$2.25 billion
04/12/2024C$40.47C$40.37
-0.25%		C$40.81C$39.9072,441 shsC$2.27 billion
04/11/2024C$41.25C$40.47
-1.89%		C$41.53C$39.24102,050 shsC$2.27 billion
04/10/2024C$41.94C$41.25
-1.65%		C$41.87C$41.2118,439 shsC$2.31 billion
04/09/2024C$41.50C$41.94
+1.06%		C$42.25C$41.5064,734 shsC$2.35 billion
04/08/2024C$41.53C$41.50
-0.07%		C$41.63C$41.1245,889 shsC$2.33 billion
04/05/2024C$41.26C$41.53
+0.65%		C$41.78C$41.4429,447 shsC$2.33 billion
04/04/2024C$41.91C$41.26
-1.55%		C$42.05C$41.1626,575 shsC$2.32 billion
04/03/2024C$41.90C$41.91
+0.02%		C$42.10C$41.6559,891 shsC$2.35 billion
04/02/2024C$42.21C$41.90
-0.73%		C$42.21C$41.4832,366 shsC$2.35 billion
04/01/2024C$42.60C$42.21
-0.92%		C$42.78C$42.0832,153 shsC$2.37 billion
03/29/2024C$42.60C$42.60C$43.17C$42.5357,739 shsC$2.39 billion
03/28/2024C$42.99C$42.60
-0.91%		C$43.17C$42.5357,739 shsC$2.39 billion
03/27/2024C$42.48C$42.99
+1.20%		C$43.25C$42.6829,466 shsC$2.41 billion
03/26/2024C$42.51C$42.48
-0.07%		C$43.21C$42.4848,053 shsC$2.38 billion
03/25/2024C$42.94C$42.51
-1.00%		C$42.82C$42.4838,261 shsC$2.39 billion
03/22/2024C$43.03C$42.94
-0.21%		C$43.19C$42.8131,232 shsC$2.41 billion
03/21/2024C$43.22C$43.03
-0.44%		C$43.76C$42.9832,643 shsC$2.41 billion
03/20/2024C$42.60C$43.22
+1.46%		C$43.32C$42.5131,517 shsC$2.43 billion
03/19/2024C$43.22C$42.60
-1.43%		C$43.40C$42.5435,941 shsC$2.39 billion
03/18/2024C$42.59C$43.22
+1.48%		C$43.26C$41.8754,467 shsC$2.43 billion
03/15/2024C$43.33C$42.59
-1.71%		C$43.50C$42.5942,695 shsC$2.39 billion
03/14/2024C$43.49C$43.33
-0.37%		C$43.77C$43.0742,455 shsC$2.43 billion
03/13/2024C$43.29C$43.49
+0.46%		C$43.51C$43.1121,847 shsC$2.44 billion
03/12/2024C$42.81C$43.29
+1.12%		C$43.36C$42.7617,105 shsC$2.43 billion
03/11/2024C$43.27C$42.81
-1.06%		C$43.24C$42.7935,134 shsC$2.40 billion
03/08/2024C$43.48C$43.27
-0.48%		C$43.70C$42.7543,111 shsC$2.43 billion
03/07/2024C$43.41C$43.48
+0.16%		C$44.09C$43.3928,066 shsC$2.44 billion
03/06/2024C$43.38C$43.41
+0.07%		C$44.10C$43.4123,759 shsC$2.43 billion
03/05/2024C$43.66C$43.38
-0.64%		C$44.09C$43.2322,860 shsC$2.43 billion
03/04/2024C$44.00C$43.66
-0.77%		C$44.25C$43.6524,694 shsC$2.45 billion
03/01/2024C$43.64C$44.00
+0.82%		C$44.19C$43.6449,247 shsC$2.47 billion
02/29/2024C$43.47C$43.64
+0.39%		C$44.50C$43.49314,514 shsC$2.45 billion
02/28/2024C$43.83C$43.47
-0.82%		C$43.95C$43.1842,233 shsC$2.44 billion
02/27/2024C$44.05C$43.83
-0.50%		C$44.02C$43.4840,687 shsC$2.46 billion
02/26/2024C$44.31C$44.05
-0.59%		C$44.49C$43.9023,556 shsC$2.47 billion
02/23/2024C$43.72C$44.31
+1.35%		C$44.38C$43.0641,589 shsC$2.49 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$43.91C$43.72
-0.43%		C$44.17C$43.5316,912 shsC$2.45 billion
02/21/2024C$43.57C$43.91
+0.78%		C$43.99C$43.2733,740 shsC$2.46 billion
02/20/2024C$44.70C$43.57
-2.53%		C$44.60C$43.3442,506 shsC$2.44 billion
02/19/2024C$44.70C$44.70C$44.79C$43.9540,163 shsC$2.51 billion
02/16/2024C$44.33C$44.70
+0.83%		C$44.79C$43.9540,164 shsC$2.51 billion
02/15/2024C$44.88C$44.33
-1.23%		C$45.06C$43.9259,397 shsC$2.49 billion
02/14/2024C$43.69C$44.88
+2.72%		C$44.95C$43.4140,071 shsC$2.52 billion
02/13/2024C$44.09C$43.69
-0.91%		C$43.90C$43.2222,918 shsC$2.45 billion
02/12/2024C$43.84C$44.09
+0.57%		C$44.25C$43.8233,843 shsC$2.47 billion
02/09/2024C$43.93C$43.84
-0.20%		C$44.19C$43.4926,243 shsC$2.46 billion
02/08/2024C$43.73C$43.93
+0.46%		C$44.35C$43.6634,841 shsC$2.46 billion
02/07/2024C$43.89C$43.73
-0.36%		C$43.85C$43.2933,112 shsC$2.45 billion
02/06/2024C$43.31C$43.89
+1.34%		C$44.04C$43.4428,782 shsC$2.46 billion
02/05/2024C$43.97C$43.31
-1.50%		C$43.76C$43.2331,307 shsC$2.43 billion
02/02/2024C$43.99C$43.97
-0.05%		C$44.40C$43.7440,001 shsC$2.47 billion
02/01/2024C$43.42C$43.99
+1.31%		C$44.36C$43.7359,232 shsC$2.47 billion
01/31/2024C$43.27C$43.42
+0.35%		C$43.81C$43.1163,961 shsC$2.44 billion
01/30/2024C$43.59C$43.27
-0.73%		C$43.97C$43.2738,681 shsC$2.43 billion
01/29/2024C$43.59C$43.59C$44.21C$42.9136,592 shsC$2.44 billion
01/26/2024C$43.96C$43.59
-0.84%		C$44.46C$43.5538,287 shsC$2.44 billion
01/25/2024C$43.01C$43.96
+2.21%		C$44.29C$43.4155,415 shsC$2.46 billion
01/24/2024C$43.58C$43.01
-1.31%		C$43.99C$42.7750,449 shsC$2.41 billion
01/23/2024C$43.01C$43.58
+1.33%		C$43.66C$42.6288,401 shsC$2.44 billion
01/22/2024C$42.72C$43.01
+0.68%		C$43.31C$42.04162,716 shsC$2.41 billion
01/19/2024C$44.51C$42.72
-4.02%		C$43.19C$41.60155,728 shsC$2.39 billion
01/18/2024C$47.33C$44.51
-5.96%		C$47.37C$44.37118,918 shsC$2.49 billion
01/17/2024C$47.47C$47.33
-0.29%		C$47.55C$46.7957,477 shsC$2.65 billion

Related Companies:
This page (TSE:RCH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)
Banyan Hill Publishing