Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free RCH Stock Alerts

Richelieu Hardware (RCH) Stock Chart & Stock Price History

Richelieu Hardware logo
C$35.94 -0.59 (-1.62%)
As of 03:16 PM Eastern
Compare

Richelieu Hardware Stock Price Performance

The Richelieu Hardware (RCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.80%, with a year-to-date return of -9.15%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, Richelieu Hardware traded at C$36.53 with a market cap of C$2.00 billion and volume of 99,245 shares. Five years ago, the stock traded at C$43.58, representing a 17.53% decrease over that period. At the time, it had a market cap of C$2.44 billion and a volume of 27,389 shares.

Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-0.03%
3 Month
Performance
-7.66%
Year-To-Date
Performance
-9.15%
1 Year
Performance
-1.80%
5 Year
Performance
-17.53%

RCH Stock Chart for Friday, August, 14, 2026

RCH Chart by TradingView

Richelieu Hardware Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$36.70C$36.53
-0.46%		C$37.01C$36.4499,245 shsC$2.00 billion
08/12/2026C$37.02C$36.70
-0.86%		C$36.89C$36.42139,966 shsC$2.01 billion
08/11/2026C$36.42C$37.02
+1.65%		C$37.02C$36.26181,453 shsC$2.03 billion
08/10/2026C$36.32C$36.42
+0.28%		C$36.63C$36.12188,877 shsC$2.00 billion
08/07/2026C$35.88C$36.32
+1.23%		C$36.32C$35.81130,219 shsC$1.99 billion
08/06/2026C$35.95C$35.88
-0.19%		C$36.18C$35.7460,000 shsC$1.97 billion
08/05/2026C$36.17C$35.95
-0.61%		C$36.26C$35.7187,082 shsC$1.97 billion
08/04/2026C$35.46C$36.17
+2.00%		C$36.30C$35.58106,959 shsC$1.98 billion
08/03/2026C$35.46C$35.46C$35.74C$35.10217,939 shsC$1.94 billion
07/31/2026C$35.46C$35.46C$35.74C$35.10217,939 shsC$1.94 billion
07/30/2026C$35.45C$35.46
+0.03%		C$35.51C$34.9089,614 shsC$1.94 billion
07/29/2026C$35.88C$35.45
-1.20%		C$35.85C$35.2673,069 shsC$1.94 billion
07/28/2026C$35.72C$35.88
+0.45%		C$36.49C$35.66171,048 shsC$1.97 billion
07/27/2026C$35.37C$35.72
+0.99%		C$35.79C$35.2380,570 shsC$1.96 billion
07/24/2026C$35.05C$35.37
+0.91%		C$35.50C$35.0249,335 shsC$1.94 billion
07/23/2026C$35.49C$35.05
-1.24%		C$35.15C$34.69100,058 shsC$1.92 billion
07/22/2026C$35.17C$35.49
+0.91%		C$36.01C$35.00113,178 shsC$1.95 billion
07/21/2026C$35.64C$35.17
-1.32%		C$35.41C$35.0073,181 shsC$1.93 billion
07/20/2026C$36.31C$35.64
-1.85%		C$36.36C$35.56121,636 shsC$1.95 billion
07/17/2026C$36.88C$36.31
-1.55%		C$37.28C$35.92143,082 shsC$1.99 billion
07/16/2026C$36.56C$36.88
+0.88%		C$37.48C$36.67150,496 shsC$2.02 billion
07/15/2026C$35.95C$36.56
+1.70%		C$36.74C$36.00296,598 shsC$2.00 billion
07/14/2026C$35.57C$35.95
+1.07%		C$36.39C$35.57322,430 shsC$1.97 billion
07/13/2026C$35.12C$35.57
+1.28%		C$35.61C$34.80201,645 shsC$1.95 billion
Related Companies

This page (TSE:RCH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel