Taiga Building Products (TBL) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free TBL Stock Alerts C$3.35 +0.10 (+3.08%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines Taiga Building Products Stock Price Performance5 Day Performance+3.08%1 Month Performance+9.12%3 Month Performance+17.54%6 Month Performance+17.13%Year-To-Date Performance+17.54%1 Year Performance+24.07% Receive TBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… TBL Stock Chart for Thursday, April, 18, 2024 TBL Chart by TradingView Taiga Building Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$3.25C$3.35+3.08%C$3.35C$3.2412,400 shsC$361.63 million04/16/2024C$3.35C$3.25-2.99%C$3.34C$3.193,805 shsC$350.84 million04/15/2024C$3.25C$3.35+3.08%C$3.35C$3.2918,279 shsC$361.63 million04/12/2024C$3.30C$3.25-1.52%C$3.30C$3.2533,803 shsC$350.84 million04/11/2024C$3.25C$3.30+1.54%C$3.30C$3.2244,146 shsC$356.24 million04/10/2024C$3.24C$3.25+0.31%C$3.25C$3.248,900 shsC$350.84 million Get the Latest News and Ratings for TBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$3.25C$3.24-0.31%C$3.24C$3.24422 shsC$349.76 million04/08/2024C$3.22C$3.25+0.93%C$3.25C$3.225,506 shsC$350.84 million04/05/2024C$3.20C$3.22+0.63%C$3.22C$3.202,505 shsC$347.60 million04/04/2024C$3.20C$3.20C$3.24C$3.166,702 shsC$345.44 million04/03/2024C$3.17C$3.20+0.95%C$3.22C$3.203,800 shsC$345.44 million04/02/2024C$3.20C$3.17-0.94%C$3.18C$3.157,929 shsC$342.20 million04/01/2024C$3.24C$3.20-1.23%C$3.24C$3.201,775 shsC$345.44 million03/29/2024C$3.24C$3.24C$3.24C$3.091,720 shsC$349.76 million03/28/2024C$3.24C$3.24C$3.24C$3.091,720 shsC$349.76 million03/27/2024C$3.14C$3.24+3.18%C$3.24C$3.24103 shsC$349.76 million03/26/2024C$3.22C$3.14-2.48%C$3.23C$3.142,753 shsC$338.96 million03/25/2024C$3.09C$3.22+4.21%C$3.24C$3.1013,592 shsC$347.60 million03/22/2024C$3.09C$3.09C$3.16C$3.093,870 shsC$333.57 million03/21/2024C$3.12C$3.09-0.96%C$3.16C$3.093,870 shsC$333.57 million03/20/2024C$3.12C$3.12C$3.12C$3.095,637 shsC$336.80 million03/19/2024C$3.07C$3.12+1.63%C$3.12C$3.12365 shsC$336.80 million03/18/2024C$3.02C$3.07+1.66%C$3.10C$3.017,844 shsC$331.41 million03/15/2024C$3.05C$3.02-0.98%C$3.10C$2.979,047 shsC$326.01 million03/14/2024C$3.09C$3.05-1.29%C$3.15C$3.0518,761 shsC$329.25 million03/13/2024C$3.11C$3.09-0.64%C$3.17C$3.0313,695 shsC$333.57 million03/12/2024C$3.14C$3.11-0.96%C$3.18C$3.117,100 shsC$335.72 million03/11/2024C$3.20C$3.14-1.88%C$3.24C$3.145,652 shsC$338.96 million03/08/2024C$3.20C$3.20C$3.22C$3.095,860 shsC$345.50 million03/07/2024C$3.23C$3.20-0.93%C$3.23C$3.20465 shsC$345.50 million03/06/2024C$3.22C$3.23+0.31%C$3.25C$3.229,601 shsC$348.74 million03/05/2024C$3.21C$3.22+0.31%C$3.22C$3.132,923 shsC$347.66 million03/04/2024C$3.19C$3.21+0.63%C$3.21C$3.0411,644 shsC$346.58 million03/01/2024C$3.16C$3.19+0.95%C$3.19C$3.182,381 shsC$344.42 million02/29/2024C$3.01C$3.16+4.98%C$3.16C$3.0186,483 shsC$341.19 million02/28/2024C$3.02C$3.01-0.33%C$3.02C$3.011,610 shsC$324.99 million02/27/2024C$3.00C$3.02+0.67%C$3.02C$2.9617,166 shsC$326.07 million02/26/2024C$2.95C$3.00+1.69%C$3.01C$2.9729,000 shsC$323.91 million02/23/2024C$2.95C$2.95C$2.95C$2.954,817 shsC$318.51 million02/22/2024C$2.96C$2.95-0.34%C$2.95C$2.95368 shsC$318.51 millionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/21/2024C$2.96C$2.96C$2.96C$2.961,000 shsC$319.59 million02/20/2024C$3.00C$2.96-1.33%C$3.01C$2.965,615 shsC$319.59 million02/19/2024C$3.00C$3.00C$3.01C$2.9799,401 shsC$323.91 million02/16/2024C$2.95C$3.00+1.69%C$3.01C$2.9799,401 shsC$323.91 million02/15/2024C$2.92C$2.95+1.03%C$2.95C$2.951,580 shsC$318.51 million02/14/2024C$2.93C$2.92-0.34%C$2.93C$2.921,100 shsC$315.27 million02/13/2024C$2.93C$2.93C$2.93C$2.93600 shsC$316.35 million02/12/2024C$2.94C$2.93-0.34%C$2.94C$2.93350 shsC$316.35 million02/09/2024C$2.86C$2.94+2.80%C$2.94C$2.93200 shsC$317.43 million02/08/2024C$2.88C$2.86-0.69%C$2.87C$2.8518,200 shsC$308.79 million02/07/2024C$2.88C$2.88C$2.94C$2.881,500 shsC$310.95 million02/06/2024C$2.94C$2.88-2.04%C$2.88C$2.885,080 shsC$310.95 million02/05/2024C$2.97C$2.94-1.01%C$2.95C$2.882,589 shsC$317.43 million02/02/2024C$2.87C$2.97+3.48%C$2.97C$2.97500 shsC$320.67 million02/01/2024C$2.96C$2.87-3.04%C$2.95C$2.87800 shsC$309.87 million01/31/2024C$2.90C$2.96+2.07%C$2.96C$2.935,000 shsC$319.59 million01/30/2024C$2.90C$2.90C$2.90C$2.861,900 shsC$313.11 million01/29/2024C$2.90C$2.90C$2.90C$2.8612,143 shsC$313.11 million01/26/2024C$2.90C$2.90C$2.96C$2.902,759 shsC$313.11 million01/25/2024C$2.91C$2.90-0.34%C$2.90C$2.905,003 shsC$313.11 million01/24/2024C$2.85C$2.91+2.11%C$2.95C$2.8610,922 shsC$314.19 million01/23/2024C$2.85C$2.85C$2.89C$2.8511,912 shsC$307.71 million01/22/2024C$2.85C$2.85C$2.85C$2.852,600 shsC$307.71 million01/19/2024C$2.85C$2.85C$2.86C$2.8517,200 shsC$307.71 million01/18/2024C$2.86C$2.85-0.35%C$2.86C$2.856,458 shsC$307.71 million01/17/2024C$2.93C$2.86-2.39%C$2.90C$2.8622,215 shsC$308.79 million Related Companies: Colonial Coal International Stock Chart Western Copper and Gold Stock Chart Los Andes Copper Stock Chart Marathon Gold Stock Chart Entrée Resources Stock Chart Foraco International Stock Chart Imperial Metals Stock Chart Osino Resources Stock Chart Metalla Royalty & Streaming Stock Chart NanoXplore Stock Chart Receive TBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TBL) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiga Building Products Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.