S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Taiga Building Products (TBL) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free TBL Stock Alerts
C$3.35
+0.10 (+3.08%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Taiga Building Products Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+9.12%
3 Month
Performance
+17.54%
6 Month
Performance
+17.13%
Year-To-Date
Performance
+17.54%
1 Year
Performance
+24.07%
Receive TBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

TBL Stock Chart for Thursday, April, 18, 2024

TBL Chart by TradingView

Taiga Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$3.25C$3.35
+3.08%		C$3.35C$3.2412,400 shsC$361.63 million
04/16/2024C$3.35C$3.25
-2.99%		C$3.34C$3.193,805 shsC$350.84 million
04/15/2024C$3.25C$3.35
+3.08%		C$3.35C$3.2918,279 shsC$361.63 million
04/12/2024C$3.30C$3.25
-1.52%		C$3.30C$3.2533,803 shsC$350.84 million
04/11/2024C$3.25C$3.30
+1.54%		C$3.30C$3.2244,146 shsC$356.24 million
04/10/2024C$3.24C$3.25
+0.31%		C$3.25C$3.248,900 shsC$350.84 million
04/09/2024C$3.25C$3.24
-0.31%		C$3.24C$3.24422 shsC$349.76 million
04/08/2024C$3.22C$3.25
+0.93%		C$3.25C$3.225,506 shsC$350.84 million
04/05/2024C$3.20C$3.22
+0.63%		C$3.22C$3.202,505 shsC$347.60 million
04/04/2024C$3.20C$3.20C$3.24C$3.166,702 shsC$345.44 million
04/03/2024C$3.17C$3.20
+0.95%		C$3.22C$3.203,800 shsC$345.44 million
04/02/2024C$3.20C$3.17
-0.94%		C$3.18C$3.157,929 shsC$342.20 million
04/01/2024C$3.24C$3.20
-1.23%		C$3.24C$3.201,775 shsC$345.44 million
03/29/2024C$3.24C$3.24C$3.24C$3.091,720 shsC$349.76 million
03/28/2024C$3.24C$3.24C$3.24C$3.091,720 shsC$349.76 million
03/27/2024C$3.14C$3.24
+3.18%		C$3.24C$3.24103 shsC$349.76 million
03/26/2024C$3.22C$3.14
-2.48%		C$3.23C$3.142,753 shsC$338.96 million
03/25/2024C$3.09C$3.22
+4.21%		C$3.24C$3.1013,592 shsC$347.60 million
03/22/2024C$3.09C$3.09C$3.16C$3.093,870 shsC$333.57 million
03/21/2024C$3.12C$3.09
-0.96%		C$3.16C$3.093,870 shsC$333.57 million
03/20/2024C$3.12C$3.12C$3.12C$3.095,637 shsC$336.80 million
03/19/2024C$3.07C$3.12
+1.63%		C$3.12C$3.12365 shsC$336.80 million
03/18/2024C$3.02C$3.07
+1.66%		C$3.10C$3.017,844 shsC$331.41 million
03/15/2024C$3.05C$3.02
-0.98%		C$3.10C$2.979,047 shsC$326.01 million
03/14/2024C$3.09C$3.05
-1.29%		C$3.15C$3.0518,761 shsC$329.25 million
03/13/2024C$3.11C$3.09
-0.64%		C$3.17C$3.0313,695 shsC$333.57 million
03/12/2024C$3.14C$3.11
-0.96%		C$3.18C$3.117,100 shsC$335.72 million
03/11/2024C$3.20C$3.14
-1.88%		C$3.24C$3.145,652 shsC$338.96 million
03/08/2024C$3.20C$3.20C$3.22C$3.095,860 shsC$345.50 million
03/07/2024C$3.23C$3.20
-0.93%		C$3.23C$3.20465 shsC$345.50 million
03/06/2024C$3.22C$3.23
+0.31%		C$3.25C$3.229,601 shsC$348.74 million
03/05/2024C$3.21C$3.22
+0.31%		C$3.22C$3.132,923 shsC$347.66 million
03/04/2024C$3.19C$3.21
+0.63%		C$3.21C$3.0411,644 shsC$346.58 million
03/01/2024C$3.16C$3.19
+0.95%		C$3.19C$3.182,381 shsC$344.42 million
02/29/2024C$3.01C$3.16
+4.98%		C$3.16C$3.0186,483 shsC$341.19 million
02/28/2024C$3.02C$3.01
-0.33%		C$3.02C$3.011,610 shsC$324.99 million
02/27/2024C$3.00C$3.02
+0.67%		C$3.02C$2.9617,166 shsC$326.07 million
02/26/2024C$2.95C$3.00
+1.69%		C$3.01C$2.9729,000 shsC$323.91 million
02/23/2024C$2.95C$2.95C$2.95C$2.954,817 shsC$318.51 million
02/22/2024C$2.96C$2.95
-0.34%		C$2.95C$2.95368 shsC$318.51 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024C$2.96C$2.96C$2.96C$2.961,000 shsC$319.59 million
02/20/2024C$3.00C$2.96
-1.33%		C$3.01C$2.965,615 shsC$319.59 million
02/19/2024C$3.00C$3.00C$3.01C$2.9799,401 shsC$323.91 million
02/16/2024C$2.95C$3.00
+1.69%		C$3.01C$2.9799,401 shsC$323.91 million
02/15/2024C$2.92C$2.95
+1.03%		C$2.95C$2.951,580 shsC$318.51 million
02/14/2024C$2.93C$2.92
-0.34%		C$2.93C$2.921,100 shsC$315.27 million
02/13/2024C$2.93C$2.93C$2.93C$2.93600 shsC$316.35 million
02/12/2024C$2.94C$2.93
-0.34%		C$2.94C$2.93350 shsC$316.35 million
02/09/2024C$2.86C$2.94
+2.80%		C$2.94C$2.93200 shsC$317.43 million
02/08/2024C$2.88C$2.86
-0.69%		C$2.87C$2.8518,200 shsC$308.79 million
02/07/2024C$2.88C$2.88C$2.94C$2.881,500 shsC$310.95 million
02/06/2024C$2.94C$2.88
-2.04%		C$2.88C$2.885,080 shsC$310.95 million
02/05/2024C$2.97C$2.94
-1.01%		C$2.95C$2.882,589 shsC$317.43 million
02/02/2024C$2.87C$2.97
+3.48%		C$2.97C$2.97500 shsC$320.67 million
02/01/2024C$2.96C$2.87
-3.04%		C$2.95C$2.87800 shsC$309.87 million
01/31/2024C$2.90C$2.96
+2.07%		C$2.96C$2.935,000 shsC$319.59 million
01/30/2024C$2.90C$2.90C$2.90C$2.861,900 shsC$313.11 million
01/29/2024C$2.90C$2.90C$2.90C$2.8612,143 shsC$313.11 million
01/26/2024C$2.90C$2.90C$2.96C$2.902,759 shsC$313.11 million
01/25/2024C$2.91C$2.90
-0.34%		C$2.90C$2.905,003 shsC$313.11 million
01/24/2024C$2.85C$2.91
+2.11%		C$2.95C$2.8610,922 shsC$314.19 million
01/23/2024C$2.85C$2.85C$2.89C$2.8511,912 shsC$307.71 million
01/22/2024C$2.85C$2.85C$2.85C$2.852,600 shsC$307.71 million
01/19/2024C$2.85C$2.85C$2.86C$2.8517,200 shsC$307.71 million
01/18/2024C$2.86C$2.85
-0.35%		C$2.86C$2.856,458 shsC$307.71 million
01/17/2024C$2.93C$2.86
-2.39%		C$2.90C$2.8622,215 shsC$308.79 million

Related Companies:
This page (TSE:TBL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace