Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free DBM Stock Alerts

Doman Building Materials Group (DBM) Stock Chart & Stock Price History

Doman Building Materials Group logo
C$11.70 +0.20 (+1.74%)
As of 07/22/2026 04:00 PM Eastern
Compare

Doman Building Materials Group Stock Price Performance

The Doman Building Materials Group (DBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.11%, with a year-to-date return of 25.00%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, Doman Building Materials Group traded at C$11.70 with a market cap of C$1.03 billion and volume of 52,297 shares. Five years ago, the stock traded at C$0.21, representing a 5,471.43% increase over that period. At the time, it had a market cap of C$18.19 million and a volume of 29,869 shares.

Receive DBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+4.56%
3 Month
Performance
+14.82%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+33.11%
5 Year
Performance
+5,471.43%

DBM Stock Chart for Thursday, July, 23, 2026

DBM Chart by TradingView

Doman Building Materials Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$11.50C$11.70
+1.74%		C$11.72C$11.5052,297 shsC$1.03 billion
07/21/2026C$11.56C$11.50
-0.52%		C$11.58C$11.4087,805 shsC$1.01 billion
07/20/2026C$11.86C$11.56
-2.53%		C$11.87C$11.5569,014 shsC$1.01 billion
07/17/2026C$11.83C$11.86
+0.25%		C$11.99C$11.6182,050 shsC$1.04 billion
07/16/2026C$11.50C$11.83
+2.87%		C$11.93C$11.50213,580 shsC$1.04 billion
07/15/2026C$11.51C$11.50
-0.09%		C$11.64C$11.44105,527 shsC$1.01 billion
07/14/2026C$11.37C$11.51
+1.23%		C$11.69C$11.28260,458 shsC$1.01 billion
07/13/2026C$11.05C$11.37
+2.90%		C$11.37C$11.09162,141 shsC$997.87 million
07/10/2026C$11.09C$11.05
-0.36%		C$11.16C$11.01118,182 shsC$969.78 million
07/09/2026C$11.21C$11.09
-1.07%		C$11.41C$11.07187,252 shsC$973.29 million
07/08/2026C$11.37C$11.21
-1.41%		C$11.40C$11.05175,444 shsC$983.82 million
07/07/2026C$11.37C$11.37C$11.40C$11.27110,474 shsC$997.87 million
07/06/2026C$11.13C$11.37
+2.16%		C$11.39C$11.01157,142 shsC$997.87 million
07/03/2026C$11.16C$11.13
-0.27%		C$11.24C$11.1232,181 shsC$976.80 million
07/02/2026C$11.41C$11.16
-2.19%		C$11.42C$11.0397,714 shsC$979.44 million
07/01/2026C$11.41C$11.41C$11.46C$11.2965,619 shsC$1.00 billion
06/30/2026C$11.48C$11.41
-0.61%		C$11.46C$11.2965,619 shsC$1.00 billion
06/29/2026C$11.52C$11.48
-0.35%		C$11.62C$11.4082,130 shsC$1.01 billion
06/26/2026C$11.57C$11.52
-0.43%		C$11.63C$11.4370,065 shsC$1.01 billion
06/25/2026C$11.29C$11.57
+2.48%		C$11.60C$11.30158,777 shsC$1.02 billion
06/24/2026C$11.19C$11.29
+0.89%		C$11.38C$11.16112,920 shsC$990.84 million
06/23/2026C$11.18C$11.19
+0.09%		C$11.36C$11.0794,584 shsC$982.07 million
06/22/2026C$11.38C$11.18
-1.76%		C$11.36C$11.1860,328 shsC$981.19 million
Related Companies

This page (TSE:DBM) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel