Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Doman Building Materials Group (DBM) Stock Chart & Stock Price History

Doman Building Materials Group logo
C$10.30 +0.03 (+0.29%)
As of 04:00 PM Eastern
Compare

Doman Building Materials Group Stock Price Performance

The Doman Building Materials Group (DBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.85%, with a year-to-date return of 10.04%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Doman Building Materials Group traded at C$10.27 with a market cap of C$901.33 million and volume of 94,406 shares. Five years ago, the stock traded at C$8.67, representing a 18.80% increase over that period. At the time, it had a market cap of C$751.01 million and a volume of 174,138 shares.

Receive DBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.78%
3 Month
Performance
-0.29%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+24.85%
5 Year
Performance
+18.80%

DBM Stock Chart for Friday, May, 22, 2026

DBM Chart by TradingView

Doman Building Materials Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$10.27C$10.30
+0.29%		C$10.35C$10.2686,333 shsC$903.96 million
05/21/2026C$10.33C$10.27
-0.58%		C$10.35C$10.2194,406 shsC$901.33 million
05/20/2026C$10.28C$10.33
+0.49%		C$10.50C$10.31122,424 shsC$906.59 million
05/19/2026C$10.30C$10.28
-0.19%		C$10.36C$10.25138,202 shsC$902.20 million
05/18/2026C$10.30C$10.30C$10.36C$10.20260,871 shsC$903.96 million
05/15/2026C$10.34C$10.30
-0.39%		C$10.36C$10.20260,871 shsC$903.96 million
05/14/2026C$10.38C$10.34
-0.39%		C$10.48C$10.3365,109 shsC$907.47 million
05/13/2026C$10.25C$10.38
+1.27%		C$10.45C$10.23123,111 shsC$910.98 million
05/12/2026C$10.39C$10.25
-1.35%		C$10.44C$10.22144,918 shsC$899.57 million
05/11/2026C$10.27C$10.39
+1.17%		C$10.75C$10.36374,049 shsC$911.86 million
05/08/2026C$10.25C$10.27
+0.20%		C$10.33C$10.22106,997 shsC$899.57 million
05/07/2026C$10.23C$10.25
+0.20%		C$10.35C$10.2565,962 shsC$899.57 million
05/06/2026C$10.01C$10.23
+2.20%		C$10.26C$10.01147,632 shsC$897.82 million
05/05/2026N/AC$10.01C$10.12C$10.0073,621 shsC$878.51 million
04/30/2026C$10.09C$10.30
+2.08%		C$10.37C$10.08105,067 shsC$903.96 million
04/29/2026C$10.08C$10.09
+0.10%		C$10.18C$10.04105,241 shsC$885.53 million
04/28/2026C$10.12C$10.08
-0.40%		C$10.26C$10.05225,094 shsC$884.65 million
04/27/2026C$10.15C$10.12
-0.30%		C$10.19C$10.08100,899 shsC$888.16 million
04/24/2026C$10.19C$10.15
-0.39%		C$10.20C$10.0958,284 shsC$890.79 million
04/23/2026C$10.12C$10.19
+0.69%		C$10.24C$10.0768,778 shsC$894.31 million
04/22/2026C$10.08C$10.12
+0.40%		C$10.21C$10.0362,928 shsC$888.16 million
04/21/2026C$10.11C$10.08
-0.30%		C$10.24C$10.0477,343 shsC$884.65 million
Related Companies

This page (TSE:DBM) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The Most Important Tech Company in America?
One private company holds over $26 billion in government contracts tied to AI warfare and defense systems - an...
Banyan Hill Publishing | Sponsoredtc pixel