Free Trial

Doman Building Materials Group (DBM) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DBM Stock Alerts
C$7.73
-0.10 (-1.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Doman Building Materials Group Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-10.28%
3 Month
Performance
-5.42%
6 Month
Performance
+12.94%
Year-To-Date
Performance
-7.36%
1 Year
Performance
+22.68%
Receive DBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DBM Stock Chart for Wednesday, April, 24, 2024

DBM Chart by TradingView

Doman Building Materials Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$7.76C$7.83
+0.90%		C$7.84C$7.69164,342 shsC$682.31 million
04/22/2024C$7.85C$7.76
-1.15%		C$7.87C$7.69167,702 shsC$676.21 million
04/19/2024C$7.88C$7.85
-0.38%		C$7.95C$7.83104,421 shsC$684.05 million
04/18/2024C$7.90C$7.88
-0.25%		C$7.95C$7.8386,479 shsC$686.66 million
04/17/2024C$8.08C$7.90
-2.23%		C$8.07C$7.90116,965 shsC$688.41 million
04/16/2024C$7.85C$8.08
+2.93%		C$8.17C$7.81240,942 shsC$704.09 million
04/15/2024C$8.03C$7.85
-2.24%		C$8.07C$7.82347,567 shsC$684.05 million
04/12/2024C$8.12C$8.03
-1.11%		C$8.17C$8.02122,766 shsC$699.73 million
04/11/2024C$8.24C$8.12
-1.46%		C$8.26C$8.11180,806 shsC$707.58 million
04/10/2024C$8.03C$8.24
+2.62%		C$8.32C$7.99373,819 shsC$718.03 million
04/09/2024C$8.03C$8.03C$8.09C$7.97110,969 shsC$699.73 million
04/08/2024C$8.08C$8.03
-0.62%		C$8.12C$8.0284,486 shsC$699.73 million
04/05/2024C$8.14C$8.08
-0.74%		C$8.19C$8.0761,166 shsC$704.09 million
04/04/2024C$8.22C$8.14
-0.97%		C$8.30C$8.1290,080 shsC$709.32 million
04/03/2024C$8.12C$8.22
+1.23%		C$8.32C$8.10119,604 shsC$716.29 million
04/02/2024C$8.09C$8.12
+0.37%		C$8.21C$8.0295,714 shsC$707.58 million
04/01/2024C$8.26C$8.09
-2.06%		C$8.35C$8.09252,015 shsC$704.96 million
03/29/2024C$8.26C$8.26C$8.50C$8.23123,200 shsC$719.78 million
03/28/2024C$8.49C$8.26
-2.71%		C$8.50C$8.23122,952 shsC$719.78 million
03/27/2024C$8.49C$8.49C$8.54C$8.42131,136 shsC$739.82 million
03/26/2024C$8.50C$8.49
-0.12%		C$8.60C$8.4890,382 shsC$739.82 million
03/25/2024C$8.56C$8.50
-0.70%		C$8.59C$8.50132,522 shsC$740.69 million
03/22/2024C$8.47C$8.56
+1.06%		C$8.64C$8.43145,912 shsC$745.92 million
03/21/2024C$8.41C$8.47
+0.71%		C$8.56C$8.45208,283 shsC$738.08 million
03/20/2024C$8.18C$8.41
+2.81%		C$8.47C$8.14198,567 shsC$732.85 million
03/19/2024C$8.21C$8.18
-0.37%		C$8.25C$8.13106,803 shsC$712.81 million
03/18/2024C$8.14C$8.21
+0.86%		C$8.28C$8.1986,664 shsC$715.42 million
03/15/2024C$8.15C$8.14
-0.12%		C$8.23C$8.10189,388 shsC$708.42 million
03/14/2024C$8.22C$8.15
-0.85%		C$8.23C$8.14123,544 shsC$709.29 million
03/13/2024C$8.05C$8.22
+2.11%		C$8.22C$8.05173,439 shsC$715.39 million
03/12/2024C$8.10C$8.05
-0.62%		C$8.15C$7.85185,676 shsC$700.59 million
03/11/2024C$7.85C$8.10
+3.18%		C$8.13C$7.91253,587 shsC$704.94 million
03/08/2024C$8.22C$7.85
-4.50%		C$8.27C$7.51939,779 shsC$683.19 million
03/07/2024C$8.03C$8.22
+2.37%		C$8.28C$8.03133,124 shsC$715.39 million
03/06/2024C$8.22C$8.03
-2.31%		C$8.32C$8.02354,435 shsC$698.85 million
03/05/2024C$8.22C$8.22C$8.42C$8.19175,634 shsC$715.39 million
03/04/2024C$8.13C$8.22
+1.11%		C$8.32C$8.11115,745 shsC$715.39 million
03/01/2024C$8.11C$8.13
+0.25%		C$8.23C$8.0779,984 shsC$707.55 million
02/29/2024C$8.10C$8.11
+0.12%		C$8.16C$8.0673,545 shsC$705.81 million
02/28/2024C$8.03C$8.10
+0.87%		C$8.15C$7.97111,006 shsC$704.94 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024C$7.87C$8.03
+2.03%		C$8.10C$7.80130,985 shsC$698.85 million
02/26/2024C$7.85C$7.87
+0.25%		C$7.88C$7.7671,251 shsC$684.93 million
02/23/2024C$7.81C$7.85
+0.51%		C$7.88C$7.71117,913 shsC$683.19 million
02/22/2024C$7.81C$7.81C$7.81C$7.6882,262 shsC$679.70 million
02/21/2024C$7.75C$7.81
+0.77%		C$7.89C$7.6878,318 shsC$679.70 million
02/20/2024C$7.94C$7.75
-2.39%		C$7.96C$7.74159,670 shsC$674.48 million
02/19/2024C$7.94C$7.94C$7.94C$7.7670,890 shsC$691.02 million
02/16/2024C$7.81C$7.94
+1.66%		C$7.94C$7.7670,890 shsC$691.02 million
02/15/2024C$7.82C$7.81
-0.13%		C$7.90C$7.7761,705 shsC$679.70 million
02/14/2024C$7.60C$7.82
+2.89%		C$7.91C$7.60179,555 shsC$680.58 million
02/13/2024C$7.83C$7.60
-2.94%		C$7.86C$7.55133,926 shsC$661.43 million
02/12/2024C$7.67C$7.83
+2.09%		C$8.00C$7.75216,476 shsC$681.45 million
02/09/2024C$7.69C$7.67
-0.26%		C$7.71C$7.5989,158 shsC$667.52 million
02/08/2024C$7.75C$7.69
-0.77%		C$7.79C$7.6380,623 shsC$669.26 million
02/07/2024C$7.63C$7.75
+1.57%		C$7.86C$7.51425,190 shsC$674.48 million
02/06/2024C$7.75C$7.63
-1.55%		C$7.81C$7.63116,960 shsC$664.04 million
02/05/2024C$7.89C$7.75
-1.77%		C$7.87C$7.7561,758 shsC$674.48 million
02/02/2024C$7.96C$7.89
-0.88%		C$7.97C$7.75105,722 shsC$686.67 million
02/01/2024C$7.85C$7.96
+1.40%		C$7.96C$7.82141,570 shsC$692.76 million
01/31/2024C$7.96C$7.85
-1.38%		C$7.96C$7.85115,046 shsC$683.19 million
01/30/2024C$8.06C$7.96
-1.24%		C$8.05C$7.9686,997 shsC$692.76 million
01/29/2024C$8.07C$8.06
-0.12%		C$8.07C$7.95114,574 shsC$701.46 million
01/26/2024C$8.05C$8.07
+0.25%		C$8.19C$8.0190,913 shsC$702.33 million
01/25/2024C$8.12C$8.05
-0.86%		C$8.15C$8.0187,151 shsC$700.59 million
01/24/2024C$8.18C$8.12
-0.73%		C$8.23C$8.12100,959 shsC$706.68 million
01/23/2024C$8.18C$8.18C$8.22C$8.1142,253 shsC$711.91 million

Related Companies:
This page (TSE:DBM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace