Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free DBM Stock Alerts

Doman Building Materials Group (DBM) Stock Chart & Stock Price History

C$7.07
+0.12 (+1.73%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Doman Building Materials Group Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+0.86%
3 Month
Performance
-9.01%
6 Month
Performance
-12.39%
Year-To-Date
Performance
-14.72%
1 Year
Performance
+3.82%
Receive DBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

DBM Stock Chart for Friday, July, 26, 2024

DBM Chart by TradingView

Doman Building Materials Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$6.95C$7.07
+1.73%		C$7.09C$7.0091,242 shsC$616.08 million
07/25/2024C$6.97C$6.95
-0.29%		C$7.02C$6.92110,918 shsC$605.62 million
07/24/2024C$7.17C$6.97
-2.79%		C$7.19C$6.97204,128 shsC$607.37 million
07/23/2024C$7.19C$7.17
-0.28%		C$7.20C$7.10108,270 shsC$624.79 million
07/22/2024C$7.13C$7.19
+0.84%		C$7.23C$7.09192,316 shsC$626.54 million
07/19/2024C$7.11C$7.13
+0.28%		C$7.15C$7.01191,258 shsC$621.31 million
07/18/2024C$6.96C$7.11
+2.16%		C$7.13C$6.94313,275 shsC$619.57 million
07/17/2024C$7.00C$6.96
-0.57%		C$7.03C$6.95116,395 shsC$606.49 million
07/16/2024C$6.78C$7.00
+3.24%		C$7.03C$6.76220,906 shsC$609.98 million
07/15/2024C$6.80C$6.78
-0.29%		C$6.99C$6.71166,100 shsC$590.81 million
07/12/2024C$6.68C$6.80
+1.80%		C$6.82C$6.70177,240 shsC$592.55 million
07/11/2024C$6.55C$6.68
+1.98%		C$6.78C$6.56306,776 shsC$582.10 million
07/10/2024C$6.70C$6.55
-2.24%		C$6.72C$6.54416,397 shsC$570.77 million
07/09/2024C$6.82C$6.70
-1.76%		C$6.85C$6.65186,621 shsC$583.84 million
07/08/2024C$6.70C$6.82
+1.79%		C$6.82C$6.72129,533 shsC$594.30 million
07/05/2024C$6.84C$6.70
-2.05%		C$6.86C$6.70173,585 shsC$583.84 million
07/04/2024C$6.81C$6.84
+0.44%		C$6.89C$6.81105,440 shsC$596.04 million
07/03/2024C$6.75C$6.81
+0.89%		C$6.92C$6.73130,261 shsC$593.42 million
07/02/2024C$6.92C$6.75
-2.46%		C$6.95C$6.69519,793 shsC$588.20 million
07/01/2024C$6.92C$6.92C$7.01C$6.86217,709 shsC$603.01 million
06/28/2024C$7.08C$6.92
-2.26%		C$7.01C$6.86217,709 shsC$603.01 million
06/27/2024C$7.01C$7.08
+1.00%		C$7.11C$7.01160,739 shsC$616.95 million
06/26/2024C$7.07C$7.01
-0.85%		C$7.06C$6.98172,594 shsC$610.85 million
06/25/2024C$7.05C$7.07
+0.28%		C$7.11C$6.98144,928 shsC$616.08 million
06/24/2024C$6.92C$7.05
+1.88%		C$7.08C$6.94154,041 shsC$614.34 million
06/21/2024C$7.01C$6.92
-1.28%		C$7.01C$6.89372,489 shsC$603.01 million
06/20/2024C$7.05C$7.01
-0.57%		C$7.09C$6.96245,906 shsC$610.85 million
06/19/2024C$7.06C$7.05
-0.14%		C$7.10C$7.03111,780 shsC$614.34 million
06/18/2024C$7.06C$7.06C$7.17C$7.06218,050 shsC$615.21 million
06/17/2024C$7.15C$7.06
-1.26%		C$7.20C$7.04200,462 shsC$615.21 million
06/14/2024C$7.11C$7.15
+0.56%		C$7.22C$7.08337,942 shsC$623.05 million
06/13/2024C$7.28C$7.11
-2.34%		C$7.26C$7.10157,000 shsC$619.57 million
06/12/2024C$7.15C$7.28
+1.82%		C$7.31C$7.20168,433 shsC$634.38 million
06/11/2024C$7.14C$7.15
+0.14%		C$7.24C$7.13147,543 shsC$623.05 million
06/10/2024C$7.04C$7.14
+1.42%		C$7.18C$7.02190,080 shsC$622.18 million
06/07/2024C$7.16C$7.04
-1.68%		C$7.16C$7.02317,432 shsC$613.47 million
06/06/2024C$7.29C$7.16
-1.78%		C$7.35C$7.13288,390 shsC$623.92 million
06/05/2024C$7.09C$7.29
+2.82%		C$7.33C$7.06387,043 shsC$635.25 million
06/04/2024C$7.11C$7.09
-0.28%		C$7.11C$7.03213,408 shsC$617.82 million
06/03/2024C$7.18C$7.11
-0.97%		C$7.18C$7.08193,123 shsC$619.57 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024C$7.15C$7.18
+0.42%		C$7.19C$7.05355,179 shsC$625.67 million
05/30/2024C$7.06C$7.15
+1.27%		C$7.18C$7.06203,481 shsC$623.05 million
05/29/2024C$7.19C$7.06
-1.81%		C$7.14C$7.06308,829 shsC$615.21 million
05/28/2024C$7.25C$7.19
-0.83%		C$7.27C$7.19168,070 shsC$626.54 million
05/27/2024C$7.26C$7.25
-0.14%		C$7.32C$7.25132,440 shsC$631.77 million
05/24/2024C$7.24C$7.26
+0.28%		C$7.31C$7.23188,874 shsC$632.64 million
05/23/2024C$7.25C$7.24
-0.14%		C$7.26C$7.17205,644 shsC$630.89 million
05/22/2024C$7.26C$7.25
-0.14%		C$7.31C$7.19282,931 shsC$631.77 million
05/21/2024C$7.27C$7.26
-0.14%		C$7.30C$7.21236,140 shsC$632.64 million
05/20/2024C$7.27C$7.27C$7.40C$7.21314,074 shsC$633.51 million
05/17/2024C$7.24C$7.27
+0.41%		C$7.40C$7.21313,697 shsC$633.51 million
05/16/2024C$7.21C$7.24
+0.42%		C$7.30C$7.16219,475 shsC$630.89 million
05/15/2024C$7.22C$7.21
-0.14%		C$7.29C$7.07327,409 shsC$628.28 million
05/14/2024C$7.37C$7.22
-2.04%		C$7.36C$7.16598,128 shsC$629.15 million
05/13/2024C$7.51C$7.37
-1.86%		C$7.58C$7.29529,747 shsC$642.22 million
05/10/2024C$8.01C$7.51
-6.24%		C$8.12C$7.361.13 million shsC$654.42 million
05/09/2024C$7.91C$8.01
+1.26%		C$8.05C$7.95106,362 shsC$697.99 million
05/08/2024C$7.89C$7.91
+0.25%		C$7.96C$7.85105,922 shsC$689.28 million
05/07/2024C$8.07C$7.89
-2.23%		C$8.12C$7.89233,786 shsC$687.54 million
05/06/2024C$7.96C$8.07
+1.38%		C$8.14C$7.95212,030 shsC$703.22 million
05/03/2024C$7.74C$7.96
+2.84%		C$7.96C$7.71157,647 shsC$693.63 million
05/02/2024C$7.70C$7.74
+0.52%		C$7.82C$7.69102,383 shsC$674.46 million
05/01/2024C$7.68C$7.70
+0.26%		C$7.77C$7.63139,492 shsC$670.98 million
04/30/2024C$7.82C$7.68
-1.79%		C$7.88C$7.6895,678 shsC$669.24 million
04/29/2024C$7.77C$7.82
+0.64%		C$7.91C$7.78108,831 shsC$681.44 million
04/26/2024C$7.63C$7.77
+1.83%		C$7.84C$7.69189,506 shsC$677.08 million
04/25/2024C$7.73C$7.63
-1.29%		C$7.72C$7.60171,285 shsC$664.88 million

Related Companies:
This page (TSE:DBM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored