S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Doman Building Materials Group (DBM) Stock Chart & Stock Price History

C$8.03
-0.09 (-1.11%)
(As of 04/12/2024 ET)

Doman Building Materials Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.47%
3 Month
Performance
-3.83%
6 Month
Performance
+8.22%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+29.10%
Receive DBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter

DBM Stock Chart for Sunday, April, 14, 2024

Doman Building Materials Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$8.12C$8.03
-1.11%
C$8.17C$8.02122,766 shsC$699.73 million
04/11/2024C$8.24C$8.12
-1.46%
C$8.26C$8.11180,806 shsC$707.58 million
04/10/2024C$8.03C$8.24
+2.62%
C$8.32C$7.99373,819 shsC$718.03 million
04/09/2024C$8.03C$8.03C$8.09C$7.97110,969 shsC$699.73 million
04/08/2024C$8.08C$8.03
-0.62%
C$8.12C$8.0284,486 shsC$699.73 million
04/05/2024C$8.14C$8.08
-0.74%
C$8.19C$8.0761,166 shsC$704.09 million
04/04/2024C$8.22C$8.14
-0.97%
C$8.30C$8.1290,080 shsC$709.32 million
04/03/2024C$8.12C$8.22
+1.23%
C$8.32C$8.10119,604 shsC$716.29 million
04/02/2024C$8.09C$8.12
+0.37%
C$8.21C$8.0295,714 shsC$707.58 million
04/01/2024C$8.26C$8.09
-2.06%
C$8.35C$8.09252,015 shsC$704.96 million
03/29/2024C$8.26C$8.26C$8.50C$8.23123,200 shsC$719.78 million
03/28/2024C$8.49C$8.26
-2.71%
C$8.50C$8.23122,952 shsC$719.78 million
03/27/2024C$8.49C$8.49C$8.54C$8.42131,136 shsC$739.82 million
03/26/2024C$8.50C$8.49
-0.12%
C$8.60C$8.4890,382 shsC$739.82 million
03/25/2024C$8.56C$8.50
-0.70%
C$8.59C$8.50132,522 shsC$740.69 million
03/22/2024C$8.47C$8.56
+1.06%
C$8.64C$8.43145,912 shsC$745.92 million
03/21/2024C$8.41C$8.47
+0.71%
C$8.56C$8.45208,283 shsC$738.08 million
03/20/2024C$8.18C$8.41
+2.81%
C$8.47C$8.14198,567 shsC$732.85 million
03/19/2024C$8.21C$8.18
-0.37%
C$8.25C$8.13106,803 shsC$712.81 million
03/18/2024C$8.14C$8.21
+0.86%
C$8.28C$8.1986,664 shsC$715.42 million
03/15/2024C$8.15C$8.14
-0.12%
C$8.23C$8.10189,388 shsC$708.42 million
03/14/2024C$8.22C$8.15
-0.85%
C$8.23C$8.14123,544 shsC$709.29 million
03/13/2024C$8.05C$8.22
+2.11%
C$8.22C$8.05173,439 shsC$715.39 million
03/12/2024C$8.10C$8.05
-0.62%
C$8.15C$7.85185,676 shsC$700.59 million
03/11/2024C$7.85C$8.10
+3.18%
C$8.13C$7.91253,587 shsC$704.94 million
03/08/2024C$8.22C$7.85
-4.50%
C$8.27C$7.51939,779 shsC$683.19 million
03/07/2024C$8.03C$8.22
+2.37%
C$8.28C$8.03133,124 shsC$715.39 million
03/06/2024C$8.22C$8.03
-2.31%
C$8.32C$8.02354,435 shsC$698.85 million
03/05/2024C$8.22C$8.22C$8.42C$8.19175,634 shsC$715.39 million
03/04/2024C$8.13C$8.22
+1.11%
C$8.32C$8.11115,745 shsC$715.39 million
03/01/2024C$8.11C$8.13
+0.25%
C$8.23C$8.0779,984 shsC$707.55 million
02/29/2024C$8.10C$8.11
+0.12%
C$8.16C$8.0673,545 shsC$705.81 million
02/28/2024C$8.03C$8.10
+0.87%
C$8.15C$7.97111,006 shsC$704.94 million
02/27/2024C$7.87C$8.03
+2.03%
C$8.10C$7.80130,985 shsC$698.85 million
02/26/2024C$7.85C$7.87
+0.25%
C$7.88C$7.7671,251 shsC$684.93 million
02/23/2024C$7.81C$7.85
+0.51%
C$7.88C$7.71117,913 shsC$683.19 million
02/22/2024C$7.81C$7.81C$7.81C$7.6882,262 shsC$679.70 million
02/21/2024C$7.75C$7.81
+0.77%
C$7.89C$7.6878,318 shsC$679.70 million
02/20/2024C$7.94C$7.75
-2.39%
C$7.96C$7.74159,670 shsC$674.48 million
02/19/2024C$7.94C$7.94C$7.94C$7.7670,890 shsC$691.02 million
How to Get Rich From A Miracle Drug Touted by Elon Musk (Ad)

When it comes to the $15.7 trillion build out of A.I., we haven't even gotten started, folks. And that spells opportunity in 2024. Last year, a group of stocks dubbed "The Magnificent Seven" soared as investors piled into these A.I. leaders, sending shares of the group an average of 111%. Compare that to the S&P 500's 24% gain... it's no contest.

You can download the report here
02/16/2024C$7.81C$7.94
+1.66%
C$7.94C$7.7670,890 shsC$691.02 million
02/15/2024C$7.82C$7.81
-0.13%
C$7.90C$7.7761,705 shsC$679.70 million
02/14/2024C$7.60C$7.82
+2.89%
C$7.91C$7.60179,555 shsC$680.58 million
02/13/2024C$7.83C$7.60
-2.94%
C$7.86C$7.55133,926 shsC$661.43 million
02/12/2024C$7.67C$7.83
+2.09%
C$8.00C$7.75216,476 shsC$681.45 million
02/09/2024C$7.69C$7.67
-0.26%
C$7.71C$7.5989,158 shsC$667.52 million
02/08/2024C$7.75C$7.69
-0.77%
C$7.79C$7.6380,623 shsC$669.26 million
02/07/2024C$7.63C$7.75
+1.57%
C$7.86C$7.51425,190 shsC$674.48 million
02/06/2024C$7.75C$7.63
-1.55%
C$7.81C$7.63116,960 shsC$664.04 million
02/05/2024C$7.89C$7.75
-1.77%
C$7.87C$7.7561,758 shsC$674.48 million
02/02/2024C$7.96C$7.89
-0.88%
C$7.97C$7.75105,722 shsC$686.67 million
02/01/2024C$7.85C$7.96
+1.40%
C$7.96C$7.82141,570 shsC$692.76 million
01/31/2024C$7.96C$7.85
-1.38%
C$7.96C$7.85115,046 shsC$683.19 million
01/30/2024C$8.06C$7.96
-1.24%
C$8.05C$7.9686,997 shsC$692.76 million
01/29/2024C$8.07C$8.06
-0.12%
C$8.07C$7.95114,574 shsC$701.46 million
01/26/2024C$8.05C$8.07
+0.25%
C$8.19C$8.0190,913 shsC$702.33 million
01/25/2024C$8.12C$8.05
-0.86%
C$8.15C$8.0187,151 shsC$700.59 million
01/24/2024C$8.18C$8.12
-0.73%
C$8.23C$8.12100,959 shsC$706.68 million
01/23/2024C$8.18C$8.18C$8.22C$8.1142,253 shsC$711.91 million
01/22/2024C$8.16C$8.18
+0.25%
C$8.21C$8.0975,597 shsC$711.91 million
01/19/2024C$8.22C$8.16
-0.73%
C$8.28C$8.0798,604 shsC$710.17 million
01/18/2024C$8.22C$8.22C$8.28C$8.2187,387 shsC$715.39 million
01/17/2024C$8.26C$8.22
-0.48%
C$8.24C$8.0898,876 shsC$715.39 million
01/16/2024C$8.36C$8.26
-1.20%
C$8.31C$8.15135,021 shsC$718.87 million
01/15/2024C$8.35C$8.36
+0.12%
C$8.36C$8.2266,652 shsC$727.57 million

This page (TSE:DBM) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners