Free Trial

Brookfield Business Partners (BBU.UN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BBU.UN Stock Alerts
C$26.02
-0.98 (-3.63%)
(As of 04:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Brookfield Business Partners Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-8.35%
3 Month
Performance
-4.59%
6 Month
Performance
+45.63%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+13.54%
Receive BBU.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BBU.UN Stock Chart for Thursday, April, 25, 2024

BBU.UN Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$27.00C$27.00C$27.20C$26.6728,266 shsC$2.01 billion
04/23/2024C$26.96C$27.00
+0.15%		C$27.48C$26.7717,378 shsC$2.01 billion
04/22/2024C$26.70C$26.96
+0.97%		C$27.11C$26.7825,871 shsC$2.00 billion
04/19/2024C$26.65C$26.70
+0.19%		C$27.26C$26.623,050 shsC$1.98 billion
04/18/2024C$26.41C$26.65
+0.91%		C$27.41C$26.6063,863 shsC$1.98 billion
04/17/2024C$26.65C$26.41
-0.90%		C$27.27C$26.2917,319 shsC$1.96 billion
04/16/2024C$27.27C$26.65
-2.27%		C$27.26C$26.3619,130 shsC$1.98 billion
04/15/2024C$27.16C$27.27
+0.41%		C$27.88C$26.3623,218 shsC$2.03 billion
04/12/2024C$27.41C$27.16
-0.91%		C$27.39C$26.1924,837 shsC$2.02 billion
04/11/2024C$26.94C$27.41
+1.74%		C$27.42C$26.1855,437 shsC$2.04 billion
04/10/2024C$27.85C$26.94
-3.27%		C$27.83C$26.6019,307 shsC$2.00 billion
04/09/2024C$27.84C$27.85
+0.04%		C$28.03C$27.6810,312 shsC$2.07 billion
04/08/2024C$27.95C$27.84
-0.39%		C$28.00C$27.6414,030 shsC$2.07 billion
04/05/2024C$28.27C$27.95
-1.13%		C$28.17C$27.83258,770 shsC$2.08 billion
04/04/2024C$29.00C$28.27
-2.52%		C$29.10C$27.8432,793 shsC$2.10 billion
04/03/2024C$29.45C$29.00
-1.53%		C$30.02C$28.9738,890 shsC$2.15 billion
04/02/2024C$29.41C$29.45
+0.14%		C$29.45C$28.7119,551 shsC$2.19 billion
04/01/2024C$30.00C$29.41
-1.97%		C$30.10C$29.0139,639 shsC$2.18 billion
03/29/2024C$30.00C$30.00C$30.23C$29.7040,038 shsC$2.23 billion
03/28/2024C$30.11C$30.00
-0.37%		C$30.23C$29.7040,038 shsC$2.23 billion
03/27/2024C$29.16C$30.11
+3.26%		C$30.35C$29.1833,035 shsC$2.24 billion
03/26/2024C$29.46C$29.16
-1.02%		C$29.68C$29.1622,784 shsC$2.17 billion
03/25/2024C$30.35C$29.46
-2.93%		C$30.08C$29.4644,366 shsC$2.19 billion
03/22/2024C$30.25C$30.35
+0.33%		C$30.59C$30.0652,019 shsC$2.25 billion
03/21/2024C$29.85C$30.25
+1.34%		C$30.27C$29.3718,698 shsC$2.25 billion
03/20/2024C$29.25C$29.85
+2.05%		C$29.88C$28.9720,031 shsC$2.22 billion
03/19/2024C$28.26C$29.25
+3.50%		C$29.30C$28.5522,725 shsC$2.17 billion
03/18/2024C$28.05C$28.26
+0.75%		C$28.44C$28.0126,743 shsC$2.10 billion
03/15/2024C$28.28C$28.05
-0.81%		C$28.49C$27.9456,913 shsC$2.08 billion
03/14/2024C$28.37C$28.28
-0.32%		C$28.50C$27.9714,645 shsC$2.11 billion
03/13/2024C$28.08C$28.37
+1.03%		C$28.37C$27.7923,203 shsC$2.12 billion
03/12/2024C$28.30C$28.08
-0.78%		C$28.50C$27.8743,371 shsC$2.09 billion
03/11/2024C$28.40C$28.30
-0.35%		C$28.40C$27.8712,638 shsC$2.11 billion
03/08/2024C$28.91C$28.40
-1.76%		C$29.15C$28.4025,312 shsC$2.12 billion
03/07/2024C$28.85C$28.91
+0.21%		C$29.30C$28.7140,800 shsC$2.16 billion
03/06/2024C$28.98C$28.85
-0.45%		C$28.86C$28.3033,803 shsC$2.15 billion
03/05/2024C$29.00C$28.98
-0.07%		C$29.20C$28.8723,745 shsC$2.16 billion
03/04/2024C$29.30C$29.00
-1.02%		C$29.36C$28.7420,531 shsC$2.16 billion
03/01/2024C$29.22C$29.30
+0.27%		C$29.55C$28.9864,584 shsC$2.18 billion
02/29/2024C$29.10C$29.22
+0.41%		C$29.38C$28.7141,270 shsC$2.18 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$29.25C$29.10
-0.51%		C$29.59C$29.0515,467 shsC$2.17 billion
02/27/2024C$29.36C$29.25
-0.37%		C$29.65C$29.0027,221 shsC$2.18 billion
02/26/2024C$29.72C$29.36
-1.21%		C$30.00C$29.0422,473 shsC$2.19 billion
02/23/2024C$29.81C$29.72
-0.30%		C$30.00C$29.5516,034 shsC$2.22 billion
02/22/2024C$29.97C$29.81
-0.53%		C$30.05C$29.7176,499 shsC$2.22 billion
02/21/2024C$30.50C$29.97
-1.74%		C$30.50C$29.6032,426 shsC$2.23 billion
02/20/2024C$31.37C$30.50
-2.77%		C$31.21C$30.407,747 shsC$2.27 billion
02/19/2024C$31.37C$31.37C$31.37C$30.7119,016 shsC$2.34 billion
02/16/2024C$30.74C$31.37
+2.05%		C$31.37C$30.7119,017 shsC$2.34 billion
02/15/2024C$30.64C$30.74
+0.33%		C$31.42C$30.2526,704 shsC$2.29 billion
02/14/2024C$30.95C$30.64
-1.00%		C$31.43C$30.6426,669 shsC$2.28 billion
02/13/2024C$31.35C$30.95
-1.28%		C$31.58C$29.84124,786 shsC$2.31 billion
02/12/2024C$31.16C$31.35
+0.61%		C$31.82C$31.2417,901 shsC$2.34 billion
02/09/2024C$30.81C$31.16
+1.14%		C$31.22C$30.49103,885 shsC$2.32 billion
02/08/2024C$30.89C$30.81
-0.26%		C$31.25C$30.6273,657 shsC$2.30 billion
02/07/2024C$30.85C$30.89
+0.13%		C$31.29C$30.7161,530 shsC$2.30 billion
02/06/2024C$30.84C$30.85
+0.03%		C$31.27C$30.60310,106 shsC$2.30 billion
02/05/2024C$31.03C$30.84
-0.61%		C$31.12C$30.2475,448 shsC$2.30 billion
02/02/2024C$29.78C$31.03
+4.20%		C$31.06C$29.0362,933 shsC$2.31 billion
02/01/2024C$29.03C$29.78
+2.58%		C$29.99C$29.0089,607 shsC$2.22 billion
01/31/2024C$29.11C$29.03
-0.27%		C$29.52C$29.00105,386 shsC$2.16 billion
01/30/2024C$29.39C$29.11
-0.95%		C$29.59C$28.99201,114 shsC$2.17 billion
01/29/2024C$28.64C$29.39
+2.62%		C$29.39C$28.4117,927 shsC$2.19 billion
01/26/2024C$28.30C$28.64
+1.20%		C$28.95C$28.50131,585 shsC$2.14 billion
01/25/2024C$28.44C$28.30
-0.47%		C$28.97C$28.1832,802 shsC$2.11 billion
01/24/2024C$28.22C$28.44
+0.76%		C$28.83C$27.8255,731 shsC$2.12 billion

Related Companies:
This page (TSE:BBU.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings