Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DE Stock Alerts

Decisive Dividend (DE) Stock Chart & Stock Price History

Decisive Dividend logo
C$8.21 -0.08 (-0.97%)
As of 04:17 PM Eastern
Compare

Decisive Dividend Stock Price Performance

The Decisive Dividend (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.99%, with a year-to-date return of 15.63%. In the past month, the stock has decreased 6.70%, reflecting recent market activity.

As of the latest close, Decisive Dividend traded at C$8.21 with a market cap of C$174.59 million and volume of 21,849 shares. Five years ago, the stock traded at C$4.07, representing a 101.72% increase over that period. At the time, it had a market cap of C$48.67 million and a volume of 4,283 shares.

Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-6.70%
3 Month
Performance
-15.36%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+4.99%
5 Year
Performance
+101.72%

DE Stock Chart for Thursday, September, 3, 2026

DE Chart by TradingView

Decisive Dividend Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$8.29C$8.21
-0.97%		C$8.30C$8.2121,849 shsC$174.59 million
09/02/2026C$8.32C$8.29
-0.36%		C$8.29C$8.225,877 shsC$176.29 million
09/01/2026C$8.30C$8.32
+0.24%		C$8.40C$8.2511,219 shsC$176.93 million
08/31/2026C$8.41C$8.30
-1.31%		C$8.50C$8.228,738 shsC$176.50 million
08/28/2026C$8.42C$8.41
-0.12%		C$8.60C$8.415,389 shsC$178.84 million
08/27/2026C$8.34C$8.42
+0.96%		C$8.50C$8.257,751 shsC$179.05 million
08/26/2026C$8.34C$8.34C$8.50C$8.309,662 shsC$177.35 million
08/25/2026C$8.44C$8.34
-1.18%		C$8.41C$8.2512,700 shsC$177.35 million
08/24/2026C$8.64C$8.44
-2.31%		C$8.66C$8.4212,186 shsC$179.48 million
08/21/2026C$8.66C$8.64
-0.23%		C$8.79C$8.505,768 shsC$183.73 million
08/20/2026C$8.80C$8.66
-1.59%		C$8.80C$8.653,695 shsC$184.16 million
08/19/2026C$8.72C$8.80
+0.92%		C$8.80C$8.737,124 shsC$187.13 million
08/18/2026C$8.93C$8.72
-2.35%		C$8.95C$8.725,349 shsC$185.43 million
08/17/2026C$8.88C$8.93
+0.56%		C$8.99C$8.8812,146 shsC$189.90 million
08/14/2026C$8.65C$8.88
+2.66%		C$8.99C$8.7034,759 shsC$188.83 million
08/13/2026C$8.52C$8.65
+1.53%		C$8.71C$8.5012,463 shsC$183.94 million
08/12/2026C$8.53C$8.52
-0.12%		C$8.58C$8.5011,506 shsC$181.18 million
08/11/2026C$8.35C$8.53
+2.16%		C$8.53C$8.3023,739 shsC$181.39 million
08/10/2026C$8.58C$8.35
-2.68%		C$8.63C$8.3029,067 shsC$177.56 million
08/07/2026C$8.67C$8.58
-1.04%		C$8.65C$8.539,628 shsC$182.45 million
08/06/2026C$8.55C$8.67
+1.40%		C$8.75C$8.6110,040 shsC$184.37 million
08/05/2026C$8.65C$8.55
-1.16%		C$8.70C$8.557,952 shsC$181.82 million
08/04/2026C$8.80C$8.65
-1.70%		C$8.80C$8.3028,239 shsC$183.94 million
08/03/2026C$8.80C$8.80C$8.99C$8.6720,609 shsC$187.13 million
Related Companies

This page (CVE:DE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel