Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DE Stock Alerts

Decisive Dividend (DE) Stock Chart & Stock Price History

Decisive Dividend logo
C$8.75 +0.10 (+1.16%)
As of 01:29 PM Eastern
Compare

Decisive Dividend Stock Price Performance

The Decisive Dividend (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.38%, with a year-to-date return of 23.24%. In the past month, the stock has decreased 5.20%, reflecting recent market activity.

As of the latest close, Decisive Dividend traded at C$8.65 with a market cap of C$183.94 million and volume of 12,463 shares. Five years ago, the stock traded at C$3.96, representing a 120.96% increase over that period. At the time, it had a market cap of C$46.94 million and a volume of 53,820 shares.

Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-5.20%
3 Month
Performance
-1.69%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+9.38%
5 Year
Performance
+120.96%

DE Stock Chart for Friday, August, 14, 2026

DE Chart by TradingView

Decisive Dividend Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$8.52C$8.65
+1.53%		C$8.71C$8.5012,463 shsC$183.94 million
08/12/2026C$8.53C$8.52
-0.12%		C$8.58C$8.5011,506 shsC$181.18 million
08/11/2026C$8.35C$8.53
+2.16%		C$8.53C$8.3023,739 shsC$181.39 million
08/10/2026C$8.58C$8.35
-2.68%		C$8.63C$8.3029,067 shsC$177.56 million
08/07/2026C$8.67C$8.58
-1.04%		C$8.65C$8.539,628 shsC$182.45 million
08/06/2026C$8.55C$8.67
+1.40%		C$8.75C$8.6110,040 shsC$184.37 million
08/05/2026C$8.65C$8.55
-1.16%		C$8.70C$8.557,952 shsC$181.82 million
08/04/2026C$8.80C$8.65
-1.70%		C$8.80C$8.3028,239 shsC$183.94 million
08/03/2026C$8.80C$8.80C$8.99C$8.6720,609 shsC$187.13 million
07/31/2026C$8.88C$8.80
-0.90%		C$8.99C$8.6720,609 shsC$187.13 million
07/30/2026C$9.24C$8.88
-3.90%		C$9.25C$8.8637,754 shsC$188.83 million
07/29/2026C$9.10C$9.24
+1.54%		C$9.25C$9.0126,572 shsC$196.49 million
07/28/2026C$9.48C$9.10
-4.01%		C$9.47C$9.0913,505 shsC$193.51 million
07/27/2026C$9.25C$9.48
+2.49%		C$9.64C$9.259,103 shsC$201.59 million
07/24/2026C$8.99C$9.25
+2.89%		C$9.25C$8.927,174 shsC$196.70 million
07/23/2026C$8.97C$8.99
+0.22%		C$8.99C$8.906,859 shsC$191.17 million
07/22/2026C$8.90C$8.97
+0.79%		C$9.00C$8.8516,799 shsC$190.75 million
07/21/2026C$9.09C$8.90
-2.09%		C$9.10C$8.8517,743 shsC$189.26 million
07/20/2026C$9.34C$9.09
-2.68%		C$9.20C$9.0913,204 shsC$193.30 million
07/17/2026C$9.45C$9.34
-1.16%		C$9.45C$9.303,462 shsC$198.62 million
07/16/2026C$9.39C$9.45
+0.64%		C$9.62C$9.354,796 shsC$200.95 million
07/15/2026C$9.23C$9.39
+1.73%		C$9.48C$9.203,161 shsC$199.68 million
07/14/2026C$9.42C$9.23
-2.02%		C$9.43C$9.2310,224 shsC$196.28 million
07/13/2026C$9.33C$9.42
+0.96%		C$9.45C$9.304,933 shsC$200.32 million
Related Companies

This page (CVE:DE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel