Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free DE Stock Alerts
C$9.10
-0.06 (-0.66%)
(As of 01:32 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Decisive Dividend Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
-17.50%
3 Month
Performance
-4.81%
6 Month
Performance
+20.53%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+55.29%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DE Stock Chart for Friday, April, 26, 2024

DE Chart by TradingView

Decisive Dividend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$9.25C$9.16
-0.97%		C$9.25C$9.1512,194 shsC$175.87 million
04/24/2024C$9.30C$9.25
-0.54%		C$9.35C$9.2412,067 shsC$177.60 million
04/23/2024C$9.38C$9.30
-0.85%		C$9.51C$9.1525,131 shsC$178.56 million
04/22/2024C$9.49C$9.38
-1.16%		C$9.73C$9.3825,051 shsC$180.10 million
04/19/2024C$9.42C$9.49
+0.74%		C$9.49C$9.2143,291 shsC$182.21 million
04/18/2024C$9.50C$9.42
-0.84%		C$9.49C$9.3538,548 shsC$180.86 million
04/17/2024C$9.66C$9.50
-1.66%		C$9.72C$9.4759,445 shsC$182.40 million
04/16/2024C$9.80C$9.66
-1.43%		C$9.76C$9.5740,361 shsC$185.47 million
04/15/2024C$9.86C$9.80
-0.61%		C$9.93C$9.7520,143 shsC$188.16 million
04/12/2024C$9.81C$9.86
+0.51%		C$9.94C$9.7531,306 shsC$189.31 million
04/11/2024C$9.74C$9.81
+0.72%		C$9.92C$9.7333,357 shsC$188.35 million
04/10/2024C$10.09C$9.74
-3.47%		C$10.10C$9.7325,748 shsC$187.01 million
04/09/2024C$10.08C$10.09
+0.10%		C$10.10C$10.036,438 shsC$193.73 million
04/08/2024C$10.04C$10.08
+0.40%		C$10.09C$10.0110,077 shsC$193.54 million
04/05/2024C$10.17C$10.04
-1.28%		C$10.17C$10.0422,881 shsC$192.77 million
04/04/2024C$10.38C$10.17
-2.02%		C$10.21C$10.1420,880 shsC$195.26 million
04/03/2024C$10.25C$10.38
+1.27%		C$10.38C$10.2017,071 shsC$199.30 million
04/02/2024C$10.36C$10.25
-1.06%		C$10.54C$10.1533,782 shsC$196.80 million
04/01/2024C$10.48C$10.36
-1.15%		C$10.75C$10.3516,990 shsC$198.91 million
03/29/2024C$10.48C$10.48C$10.80C$10.4022,878 shsC$201.22 million
03/28/2024C$10.71C$10.48
-2.15%		C$10.80C$10.4022,878 shsC$201.22 million
03/27/2024C$11.03C$10.71
-2.90%		C$10.95C$10.7112,176 shsC$205.63 million
03/26/2024C$11.10C$11.03
-0.63%		C$11.09C$10.9511,423 shsC$211.78 million
03/25/2024C$10.95C$11.10
+1.37%		C$11.17C$10.9613,671 shsC$209.24 million
03/22/2024C$10.35C$10.95
+5.80%		C$11.03C$10.3713,837 shsC$206.41 million
03/21/2024C$11.00C$10.35
-5.91%		C$10.91C$10.3054,777 shsC$195.10 million
03/20/2024C$11.07C$11.00
-0.63%		C$11.11C$11.004,107 shsC$207.35 million
03/19/2024C$11.02C$11.07
+0.45%		C$11.11C$10.9914,976 shsC$208.67 million
03/18/2024C$11.14C$11.02
-1.08%		C$11.14C$11.008,767 shsC$207.73 million
03/15/2024C$11.10C$11.14
+0.36%		C$11.15C$11.009,150 shsC$209.99 million
03/14/2024C$10.95C$11.10
+1.37%		C$11.23C$10.953,959 shsC$209.24 million
03/13/2024C$11.11C$10.95
-1.44%		C$11.24C$10.817,094 shsC$206.41 million
03/12/2024C$10.70C$11.11
+3.83%		C$11.11C$10.7511,590 shsC$209.42 million
03/11/2024C$10.80C$10.70
-0.93%		C$10.90C$10.707,740 shsC$201.70 million
03/08/2024C$10.80C$10.80C$10.84C$10.655,230 shsC$203.58 million
03/07/2024C$10.75C$10.80
+0.47%		C$10.97C$10.6426,798 shsC$203.58 million
03/06/2024C$10.73C$10.75
+0.19%		C$10.87C$10.7010,539 shsC$202.64 million
03/05/2024C$10.74C$10.73
-0.09%		C$10.89C$10.6112,033 shsC$202.26 million
03/04/2024C$10.60C$10.74
+1.32%		C$10.90C$10.707,397 shsC$202.45 million
03/01/2024C$10.76C$10.60
-1.49%		C$10.72C$10.4530,292 shsC$199.81 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/29/2024C$11.10C$10.76
-3.06%		C$11.01C$10.6524,959 shsC$202.83 million
02/28/2024C$11.20C$11.10
-0.89%		C$11.50C$11.1023,588 shsC$209.24 million
02/27/2024C$10.98C$11.20
+2.00%		C$11.31C$10.9035,837 shsC$211.12 million
02/26/2024C$11.10C$10.98
-1.08%		C$11.08C$10.8826,103 shsC$206.97 million
02/23/2024C$10.68C$11.10
+3.93%		C$11.24C$10.6531,470 shsC$209.24 million
02/22/2024C$10.36C$10.68
+3.09%		C$10.68C$10.3923,571 shsC$201.32 million
02/21/2024C$10.25C$10.36
+1.07%		C$10.46C$10.2914,224 shsC$195.29 million
02/20/2024C$10.15C$10.25
+0.99%		C$10.31C$10.1637,809 shsC$193.21 million
02/19/2024C$10.15C$10.15C$10.40C$10.0123,183 shsC$191.33 million
02/16/2024C$10.25C$10.15
-0.98%		C$10.40C$10.0123,183 shsC$191.33 million
02/15/2024C$9.65C$10.25
+6.22%		C$10.31C$9.6540,912 shsC$193.21 million
02/14/2024C$9.23C$9.65
+4.55%		C$9.65C$9.1530,962 shsC$181.90 million
02/13/2024C$9.21C$9.23
+0.22%		C$9.30C$9.0036,570 shsC$173.99 million
02/12/2024C$9.19C$9.21
+0.22%		C$9.45C$9.2111,089 shsC$173.61 million
02/09/2024C$9.55C$9.19
-3.77%		C$9.74C$9.1911,501 shsC$173.23 million
02/08/2024C$9.76C$9.55
-2.15%		C$9.81C$9.5521,547 shsC$180.02 million
02/07/2024C$9.68C$9.76
+0.83%		C$9.84C$9.718,370 shsC$183.98 million
02/06/2024C$9.95C$9.68
-2.71%		C$10.00C$9.5127,507 shsC$182.47 million
02/05/2024C$9.81C$9.95
+1.43%		C$10.04C$9.8142,550 shsC$187.56 million
02/02/2024C$9.74C$9.81
+0.72%		C$9.82C$9.6821,897 shsC$184.92 million
02/01/2024C$9.75C$9.74
-0.10%		C$9.85C$9.7114,854 shsC$183.60 million
01/31/2024C$9.65C$9.75
+1.04%		C$9.86C$9.6014,600 shsC$183.79 million
01/30/2024C$9.67C$9.65
-0.21%		C$9.65C$9.5417,178 shsC$181.90 million
01/29/2024C$9.56C$9.67
+1.15%		C$9.77C$9.5123,461 shsC$182.28 million
01/26/2024C$9.47C$9.56
+0.95%		C$9.56C$9.4131,153 shsC$180.21 million
01/25/2024C$9.37C$9.47
+1.07%		C$9.49C$9.4254,802 shsC$178.51 million

Related Companies:
This page (CVE:DE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals