Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

Decisive Dividend logo
C$9.26 +0.17 (+1.87%)
As of 05/25/2026 03:57 PM Eastern

Decisive Dividend Stock Price Performance

The Decisive Dividend (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.13%, with a year-to-date return of 30.42%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Decisive Dividend traded at C$9.09 with a market cap of C$193.30 million and volume of 22,341 shares.

Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.04%
1 Month
Performance
+3.81%
3 Month
Performance
+20.10%
Year-To-Date
Performance
+30.42%
1 Year
Performance
+24.13%

DE Stock Chart for Tuesday, May, 26, 2026

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$9.09C$9.26
+1.87%
C$9.27C$9.0912,652 shsC$196.91 million
05/22/2026C$8.90C$9.09
+2.13%
C$9.09C$8.9022,341 shsC$193.30 million
05/21/2026C$9.01C$8.90
-1.22%
C$9.14C$8.9019,301 shsC$189.26 million
05/20/2026C$9.04C$9.01
-0.33%
C$9.05C$9.007,946 shsC$191.60 million
05/19/2026C$9.18C$9.04
-1.53%
C$9.20C$8.9721,711 shsC$192.24 million
05/18/2026C$9.18C$9.18C$9.25C$8.8914,818 shsC$195.21 million
05/15/2026C$8.90C$9.18
+3.15%
C$9.25C$8.8914,818 shsC$194.76 million
05/14/2026C$8.86C$8.90
+0.45%
C$8.99C$8.807,850 shsC$188.82 million
05/13/2026C$8.88C$8.86
-0.23%
C$8.99C$8.807,184 shsC$187.97 million
05/12/2026C$8.92C$8.88
-0.39%
C$8.93C$8.7510,705 shsC$188.40 million
05/11/2026C$8.71C$8.92
+2.35%
C$8.98C$8.7114,107 shsC$189.14 million
05/08/2026C$8.73C$8.71
-0.23%
C$8.90C$8.4534,726 shsC$185.22 million
05/07/2026C$8.93C$8.73
-2.24%
C$8.92C$8.5812,354 shsC$185.22 million
05/06/2026C$8.91C$8.93
+0.22%
C$8.99C$8.7040,802 shsC$189.46 million
05/05/2026N/AC$8.91C$8.97C$8.828,310 shsC$189.04 million
04/30/2026C$8.95C$9.06
+1.23%
C$9.07C$8.9116,111 shsC$192.22 million
04/29/2026C$8.90C$8.95
+0.56%
C$9.00C$8.8816,327 shsC$189.88 million
04/28/2026C$9.02C$8.90
-1.33%
C$9.02C$8.7720,748 shsC$188.82 million
04/27/2026C$8.92C$9.02
+1.12%
C$9.27C$8.9313,827 shsC$191.37 million

This page (CVE:DE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners