Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

Decisive Dividend logo
C$8.91 -0.01 (-0.11%)
As of 03:59 PM Eastern

Decisive Dividend Stock Price Performance

The Decisive Dividend (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.22%, with a year-to-date return of 25.49%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
-0.45%
3 Month
Performance
+23.75%
Year-To-Date
Performance
+25.49%
1 Year
Performance
+39.22%

DE Stock Chart for Tuesday, May, 5, 2026

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$8.95C$9.06
+1.23%
C$9.07C$8.9116,111 shsC$192.22 million
04/29/2026C$8.90C$8.95
+0.56%
C$9.00C$8.8816,327 shsC$189.88 million
04/28/2026C$9.02C$8.90
-1.33%
C$9.02C$8.7720,748 shsC$188.82 million
04/27/2026C$8.92C$9.02
+1.12%
C$9.27C$8.9313,827 shsC$191.37 million
04/24/2026C$9.00C$8.92
-0.89%
C$9.05C$8.927,503 shsC$189.25 million
04/23/2026C$9.11C$9.00
-1.21%
C$9.40C$8.9328,771 shsC$190.94 million
04/22/2026C$9.24C$9.11
-1.41%
C$9.39C$9.1028,889 shsC$193.28 million
04/21/2026C$9.24C$9.24C$9.25C$9.1511,003 shsC$196.04 million
04/20/2026C$9.17C$9.24
+0.76%
C$9.24C$9.089,510 shsC$196.04 million
04/17/2026C$9.16C$9.17
+0.11%
C$9.20C$9.0017,808 shsC$194.55 million
04/16/2026C$9.22C$9.16
-0.65%
C$9.38C$8.5224,569 shsC$194.34 million
04/15/2026C$9.45C$9.22
-2.43%
C$9.49C$9.2212,152 shsC$195.61 million
04/14/2026C$9.33C$9.45
+1.29%
C$9.45C$9.2712,728 shsC$200.49 million
04/13/2026C$9.28C$9.33
+0.54%
C$9.34C$9.2326,561 shsC$197.95 million
04/10/2026C$9.34C$9.28
-0.64%
C$9.44C$9.1613,091 shsC$187.00 million
04/09/2026C$9.15C$9.34
+2.08%
C$9.45C$9.0812,683 shsC$188.21 million
04/08/2026C$9.25C$9.15
-1.08%
C$9.25C$9.1022,125 shsC$184.38 million
04/07/2026C$9.20C$9.25
+0.54%
C$9.26C$9.0018,333 shsC$186.40 million
04/06/2026C$8.95C$9.20
+2.79%
C$9.59C$8.8477,446 shsC$185.39 million

This page (CVE:DE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners