Free Trial

Velan (VLN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VLN Stock Alerts
C$5.59
-0.19 (-3.29%)
(As of 10:41 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Velan Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+6.68%
3 Month
Performance
+5.87%
6 Month
Performance
-2.44%
Year-To-Date
Performance
+4.29%
1 Year
Performance
-55.98%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VLN Stock Chart for Friday, April, 26, 2024

VLN Chart by TradingView

Velan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$5.78C$5.78C$5.78C$5.562,200 shsC$34.80 million
04/24/2024C$5.60C$5.78
+3.21%		C$5.78C$5.562,200 shsC$34.80 million
04/23/2024C$5.82C$5.60
-3.78%		C$5.87C$5.602,900 shsC$33.71 million
04/22/2024C$5.64C$5.82
+3.19%		C$5.82C$5.637,700 shsC$35.04 million
04/19/2024C$5.84C$5.64
-3.42%		C$5.79C$5.647,005 shsC$33.95 million
04/18/2024C$5.88C$5.84
-0.68%		C$5.88C$5.838,300 shsC$35.16 million
04/17/2024C$5.88C$5.88C$5.94C$5.881,000 shsC$35.40 million
04/16/2024C$5.93C$5.88
-0.84%		C$5.89C$5.881,700 shsC$35.40 million
04/15/2024C$6.01C$5.93
-1.33%		C$6.10C$5.9310,169 shsC$35.70 million
04/12/2024C$6.19C$6.01
-2.91%		C$6.24C$6.018,803 shsC$36.18 million
04/11/2024C$6.11C$6.19
+1.31%		C$6.22C$6.058,871 shsC$37.26 million
04/10/2024C$6.11C$6.11C$6.15C$6.111,300 shsC$36.78 million
04/09/2024C$6.15C$6.11
-0.65%		C$6.19C$6.111,701 shsC$36.78 million
04/08/2024C$6.15C$6.15C$6.19C$6.007,000 shsC$37.02 million
04/05/2024C$6.32C$6.15
-2.69%		C$6.39C$6.108,442 shsC$37.02 million
04/04/2024C$6.33C$6.32
-0.16%		C$6.40C$6.325,976 shsC$38.05 million
04/03/2024C$6.19C$6.33
+2.26%		C$6.44C$6.3224,079 shsC$38.11 million
04/02/2024C$6.30C$6.19
-1.75%		C$6.44C$6.1517,795 shsC$37.26 million
04/01/2024C$5.85C$6.30
+7.69%		C$6.40C$5.6676,288 shsC$37.93 million
03/29/2024C$5.85C$5.85C$5.90C$5.4047,085 shsC$35.22 million
03/28/2024C$5.36C$5.85
+9.14%		C$5.90C$5.4047,085 shsC$35.22 million
03/27/2024C$5.24C$5.36
+2.29%		C$5.39C$5.165,803 shsC$32.27 million
03/26/2024C$5.25C$5.24
-0.19%		C$5.24C$5.24400 shsC$31.55 million
03/25/2024C$5.15C$5.25
+1.94%		C$5.30C$5.157,900 shsC$31.61 million
03/22/2024C$5.15C$5.15C$5.16C$5.15701 shsC$31.00 million
03/21/2024C$5.15C$5.15C$5.24C$5.154,250 shsC$31.00 million
03/20/2024C$5.17C$5.15
-0.39%		C$5.17C$5.143,970 shsC$31.00 million
03/19/2024C$5.12C$5.17
+0.98%		C$5.17C$5.114,600 shsC$31.12 million
03/18/2024C$5.12C$5.12C$5.12C$5.071,128 shsC$30.82 million
03/15/2024C$5.09C$5.12
+0.59%		C$5.12C$5.071,129 shsC$30.82 million
03/14/2024C$5.30C$5.09
-3.96%		C$5.15C$5.093,938 shsC$30.64 million
03/13/2024C$5.21C$5.30
+1.73%		C$5.30C$5.079,330 shsC$31.91 million
03/12/2024C$5.07C$5.21
+2.76%		C$5.21C$5.071,300 shsC$31.36 million
03/11/2024C$5.11C$5.07
-0.78%		C$5.10C$5.055,500 shsC$30.52 million
03/08/2024C$5.12C$5.11
-0.20%		C$5.11C$5.071,620 shsC$30.76 million
03/07/2024C$5.17C$5.12
-0.97%		C$5.15C$5.0514,300 shsC$30.82 million
03/06/2024C$5.15C$5.17
+0.39%		C$5.21C$5.123,315 shsC$31.12 million
03/05/2024C$5.13C$5.15
+0.39%		C$5.15C$5.14900 shsC$31.00 million
03/04/2024C$5.16C$5.13
-0.58%		C$5.24C$5.122,600 shsC$30.88 million
03/01/2024C$5.16C$5.16C$5.25C$5.132,200 shsC$31.06 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$5.14C$5.16
+0.39%		C$5.16C$5.133,721 shsC$31.06 million
02/28/2024C$5.15C$5.14
-0.19%		C$5.29C$5.1117,800 shsC$30.94 million
02/27/2024C$5.15C$5.15C$5.25C$5.153,684 shsC$31.00 million
02/26/2024C$5.18C$5.15
-0.58%		C$5.22C$5.151,700 shsC$31.00 million
02/23/2024C$5.18C$5.18C$5.19C$5.183,600 shsC$31.18 million
02/22/2024C$5.20C$5.18
-0.38%		C$5.19C$5.183,600 shsC$31.18 million
02/21/2024C$5.20C$5.20C$5.20C$5.206,100 shsC$31.30 million
02/20/2024C$5.21C$5.20
-0.19%		C$5.20C$5.201,800 shsC$31.30 million
02/19/2024C$5.21C$5.21C$5.29C$5.21300 shsC$31.36 million
02/16/2024C$5.20C$5.21
+0.19%		C$5.29C$5.21300 shsC$31.36 million
02/15/2024C$5.20C$5.20C$5.28C$5.161,900 shsC$31.30 million
02/14/2024C$5.17C$5.20
+0.58%		C$5.28C$5.161,900 shsC$31.30 million
02/13/2024C$5.27C$5.17
-1.90%		C$5.27C$5.172,100 shsC$31.12 million
02/12/2024C$5.21C$5.27
+1.15%		C$5.28C$5.233,009 shsC$31.73 million
02/09/2024C$5.22C$5.21
-0.19%		C$5.25C$5.202,720 shsC$31.36 million
02/08/2024C$5.36C$5.22
-2.61%		C$5.23C$5.22410 shsC$31.42 million
02/07/2024C$5.27C$5.36
+1.71%		C$5.36C$5.258,800 shsC$32.27 million
02/06/2024C$5.29C$5.27
-0.38%		C$5.27C$5.27201 shsC$31.73 million
02/05/2024C$5.28C$5.29
+0.19%		C$5.35C$5.2610,000 shsC$31.85 million
02/02/2024C$5.25C$5.28
+0.57%		C$5.28C$5.261,316 shsC$31.79 million
02/01/2024C$5.24C$5.25
+0.19%		C$5.25C$5.25400 shsC$31.61 million
01/31/2024C$5.33C$5.24
-1.69%		C$5.31C$5.246,945 shsC$31.55 million
01/30/2024C$5.28C$5.33
+0.95%		C$5.35C$5.298,060 shsC$32.09 million
01/29/2024C$5.28C$5.28C$5.38C$5.289,966 shsC$31.79 million
01/26/2024C$5.23C$5.28
+0.96%		C$5.33C$5.219,505 shsC$31.79 million
01/25/2024C$5.31C$5.23
-1.51%		C$5.36C$5.238,236 shsC$31.49 million

Related Companies:
This page (TSE:VLN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold