Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free WPRT Stock Alerts

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
C$2.75 +0.04 (+1.48%)
As of 03:57 PM Eastern
Compare

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.25%, with a year-to-date return of 26.73%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at C$2.71 with a market cap of C$47.14 million and volume of 4,215 shares. Five years ago, the stock traded at C$6.50, representing a 57.69% decrease over that period. At the time, it had a market cap of C$961.01 million and a volume of 359,372 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-1.79%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+26.73%
1 Year
Performance
-31.25%
5 Year
Performance
-57.69%

WPRT Stock Chart for Thursday, May, 14, 2026

WPRT Chart by TradingView

Westport Fuel Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026C$2.71C$2.75
+1.48%		C$2.77C$2.7311,472 shsC$47.84 million
05/13/2026C$2.64C$2.71
+2.65%		C$2.73C$2.704,215 shsC$47.14 million
05/12/2026C$2.61C$2.64
+1.15%		C$2.65C$2.62728 shsC$45.93 million
05/11/2026C$2.72C$2.61
-4.04%		C$2.72C$2.616,998 shsC$45.40 million
05/08/2026C$2.60C$2.72
+4.62%		C$2.95C$2.657,711 shsC$45.23 million
05/07/2026C$2.71C$2.60
-4.06%		C$2.71C$2.5727,342 shsC$45.23 million
05/06/2026C$2.75C$2.71
-1.45%		C$2.79C$2.70821 shsC$47.14 million
05/05/2026N/AC$2.75C$2.76C$2.721,623 shsC$47.84 million
04/30/2026C$2.66C$2.76
+3.76%		C$2.78C$2.704,233 shsC$48.01 million
04/29/2026C$2.69C$2.66
-1.12%		C$2.72C$2.647,109 shsC$46.19 million
04/28/2026C$2.68C$2.69
+0.37%		C$2.71C$2.645,102 shsC$46.71 million
04/27/2026C$2.72C$2.68
-1.47%		C$2.80C$2.6810,540 shsC$46.53 million
04/24/2026C$2.87C$2.72
-5.23%		C$2.85C$2.3543,540 shsC$47.23 million
04/23/2026C$2.95C$2.87
-2.71%		C$2.96C$2.858,891 shsC$49.83 million
04/22/2026C$2.90C$2.95
+1.72%		C$2.96C$2.753,155 shsC$51.22 million
04/21/2026C$2.94C$2.90
-1.36%		C$2.96C$2.903,880 shsC$50.35 million
04/20/2026C$2.91C$2.94
+1.03%		C$3.00C$2.926,609 shsC$51.05 million
04/17/2026C$2.84C$2.91
+2.46%		C$2.96C$2.872,474 shsC$50.53 million
04/16/2026C$2.95C$2.84
-3.73%		C$2.94C$2.723,238 shsC$49.31 million
04/15/2026C$2.80C$2.95
+5.36%		C$2.97C$2.859,216 shsC$51.22 million
04/14/2026C$2.80C$2.80C$2.85C$2.7813,255 shsC$48.62 million
04/13/2026C$2.79C$2.80
+0.36%		C$2.80C$2.745,043 shsC$48.62 million
Related Companies

This page (TSE:WPRT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel