S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free WPRT Stock Alerts
C$7.88
+0.03 (+0.38%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Westport Fuel Systems Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-3.43%
3 Month
Performance
-0.25%
6 Month
Performance
+2.34%
Year-To-Date
Performance
-9.63%
1 Year
Performance
+657.69%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WPRT Stock Chart for Friday, April, 19, 2024

WPRT Chart by TradingView

Westport Fuel Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$7.85C$7.88
+0.38%		C$7.88C$7.714,700 shsC$135.69 million
04/18/2024C$7.86C$7.85
-0.13%		C$7.97C$7.745,724 shsC$135.18 million
04/17/2024C$7.95C$7.86
-1.13%		C$7.99C$7.846,001 shsC$135.35 million
04/16/2024C$8.00C$7.95
-0.62%		C$8.03C$7.8210,056 shsC$136.90 million
04/15/2024C$8.10C$8.00
-1.23%		C$8.15C$7.845,903 shsC$137.76 million
04/12/2024C$8.05C$8.10
+0.62%		C$8.30C$7.9616,169 shsC$139.48 million
04/11/2024C$8.23C$8.05
-2.19%		C$8.16C$7.9113,793 shsC$138.62 million
04/10/2024C$8.45C$8.23
-2.60%		C$8.49C$8.1610,492 shsC$141.72 million
04/09/2024C$8.39C$8.45
+0.72%		C$8.51C$8.395,030 shsC$145.51 million
04/08/2024C$8.37C$8.39
+0.24%		C$8.68C$8.278,810 shsC$144.48 million
04/05/2024C$8.50C$8.37
-1.53%		C$8.51C$8.228,380 shsC$144.13 million
04/04/2024C$8.97C$8.50
-5.24%		C$9.01C$8.5016,621 shsC$146.37 million
04/03/2024C$8.93C$8.97
+0.45%		C$9.01C$8.8415,017 shsC$154.46 million
04/02/2024C$8.91C$8.93
+0.22%		C$8.98C$8.759,715 shsC$153.78 million
04/01/2024C$9.01C$8.91
-1.11%		C$8.99C$8.855,355 shsC$153.07 million
03/29/2024C$9.01C$9.01C$9.28C$8.8027,862 shsC$154.79 million
03/28/2024C$9.23C$9.01
-2.38%		C$9.28C$8.8027,862 shsC$154.79 million
03/27/2024C$9.27C$9.23
-0.43%		C$9.67C$9.1720,276 shsC$158.57 million
03/26/2024C$9.64C$9.27
-3.84%		C$9.70C$8.4271,828 shsC$159.26 million
03/25/2024C$8.49C$9.64
+13.55%		C$9.99C$8.6775,882 shsC$165.62 million
03/22/2024C$8.20C$8.49
+3.54%		C$8.75C$8.159,147 shsC$145.86 million
03/21/2024C$8.17C$8.20
+0.37%		C$8.29C$8.113,305 shsC$140.88 million
03/20/2024C$8.16C$8.17
+0.12%		C$8.20C$8.163,539 shsC$140.36 million
03/19/2024C$8.08C$8.16
+0.99%		C$8.20C$8.028,395 shsC$140.19 million
03/18/2024C$8.02C$8.08
+0.75%		C$8.12C$8.015,672 shsC$138.81 million
03/15/2024C$8.12C$8.02
-1.23%		C$8.30C$8.026,575 shsC$137.78 million
03/14/2024C$8.38C$8.12
-3.10%		C$8.34C$8.125,381 shsC$139.50 million
03/13/2024C$8.68C$8.38
-3.46%		C$8.66C$8.299,660 shsC$143.97 million
03/12/2024C$8.97C$8.68
-3.23%		C$8.98C$8.678,339 shsC$149.12 million
03/11/2024C$7.49C$8.97
+19.76%		C$8.97C$7.8939,957 shsC$154.11 million
03/08/2024C$7.41C$7.49
+1.08%		C$7.65C$7.4010,403 shsC$128.68 million
03/07/2024C$7.71C$7.41
-3.89%		C$7.90C$7.3221,470 shsC$127.30 million
03/06/2024C$7.78C$7.71
-0.90%		C$7.88C$7.717,018 shsC$132.46 million
03/05/2024C$7.84C$7.78
-0.77%		C$7.92C$7.657,000 shsC$133.66 million
03/04/2024C$8.40C$7.84
-6.67%		C$8.39C$7.8416,968 shsC$134.69 million
03/01/2024C$8.40C$8.40C$8.65C$8.406,625 shsC$144.31 million
02/29/2024C$8.42C$8.40
-0.24%		C$8.72C$8.405,510 shsC$144.31 million
02/28/2024C$8.98C$8.42
-6.24%		C$8.98C$8.3910,337 shsC$144.66 million
02/27/2024C$8.45C$8.98
+6.27%		C$9.24C$8.4929,616 shsC$154.28 million
02/26/2024C$7.77C$8.45
+8.75%		C$8.45C$7.848,265 shsC$145.17 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024C$8.05C$7.77
-3.48%		C$8.03C$7.771,960 shsC$133.49 million
02/22/2024C$7.91C$8.05
+1.77%		C$8.05C$7.804,835 shsC$138.30 million
02/21/2024C$7.82C$7.91
+1.15%		C$7.91C$7.812,840 shsC$135.89 million
02/20/2024C$7.81C$7.82
+0.13%		C$7.82C$7.6810,310 shsC$134.35 million
02/19/2024C$7.81C$7.81C$7.88C$7.7017,250 shsC$134.18 million
02/16/2024C$7.74C$7.81
+0.90%		C$7.88C$7.7017,250 shsC$134.18 million
02/15/2024C$7.86C$7.74
-1.53%		C$7.85C$7.665,000 shsC$132.97 million
02/14/2024C$7.62C$7.86
+3.15%		C$7.86C$7.557,300 shsC$135.04 million
02/13/2024C$7.71C$7.62
-1.17%		C$7.75C$7.606,258 shsC$130.91 million
02/12/2024C$7.83C$7.71
-1.53%		C$7.83C$7.3813,533 shsC$132.46 million
02/09/2024C$8.00C$7.83
-2.13%		C$7.98C$7.832,223 shsC$134.52 million
02/08/2024C$7.61C$8.00
+5.12%		C$8.10C$7.754,115 shsC$137.44 million
02/07/2024C$7.79C$7.61
-2.31%		C$7.81C$7.615,410 shsC$130.74 million
02/06/2024C$7.80C$7.79
-0.13%		C$7.83C$7.706,461 shsC$133.83 million
02/05/2024C$8.03C$7.80
-2.86%		C$8.01C$7.805,560 shsC$134.00 million
02/02/2024C$8.06C$8.03
-0.37%		C$8.16C$8.006,491 shsC$137.96 million
02/01/2024C$8.42C$8.06
-4.28%		C$8.66C$8.059,649 shsC$138.47 million
01/31/2024C$8.53C$8.42
-1.29%		C$8.66C$8.423,373 shsC$144.66 million
01/30/2024C$8.82C$8.53
-3.29%		C$8.93C$8.538,316 shsC$146.55 million
01/29/2024C$8.09C$8.82
+9.02%		C$8.95C$8.3625,224 shsC$151.53 million
01/26/2024C$7.50C$8.09
+7.87%		C$8.35C$7.4824,470 shsC$138.99 million
01/25/2024C$7.55C$7.50
-0.66%		C$7.57C$7.473,648 shsC$128.85 million
01/24/2024C$7.75C$7.55
-2.58%		C$7.71C$7.537,219 shsC$129.71 million
01/23/2024C$7.75C$7.75C$7.83C$7.703,282 shsC$133.15 million
01/22/2024C$7.90C$7.75
-1.90%		C$7.91C$7.277,336 shsC$133.15 million
01/19/2024C$7.77C$7.90
+1.67%		C$8.06C$7.5810,174 shsC$135.72 million
01/18/2024C$7.84C$7.77
-0.89%		C$7.92C$7.719,421 shsC$133.49 million

Related Companies:
This page (TSE:WPRT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends