Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free WPRT Stock Alerts

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
C$2.59 -0.09 (-3.36%)
As of 10:05 AM Eastern
Compare

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.54%, with a year-to-date return of 19.35%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at C$2.68 with a market cap of C$50.91 million and volume of 16,748 shares. Five years ago, the stock traded at C$5.25, representing a 50.67% decrease over that period. At the time, it had a market cap of C$886.19 million and a volume of 427,379 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.09%
1 Month
Performance
-0.38%
3 Month
Performance
-7.50%
Year-To-Date
Performance
+19.35%
1 Year
Performance
-44.54%
5 Year
Performance
-50.67%

WPRT Stock Chart for Tuesday, July, 14, 2026

WPRT Chart by TradingView

Westport Fuel Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$2.91C$2.68
-7.90%		C$3.01C$2.6716,748 shsC$50.91 million
07/10/2026C$2.98C$2.91
-2.35%		C$2.96C$2.91347 shsC$55.28 million
07/09/2026C$2.88C$2.98
+3.47%		C$2.98C$2.94375 shsC$56.61 million
07/08/2026C$2.86C$2.88
+0.70%		C$2.88C$2.802,461 shsC$54.71 million
07/07/2026C$3.05C$2.86
-6.23%		C$3.01C$2.826,510 shsC$54.33 million
07/06/2026C$3.01C$3.05
+1.33%		C$3.11C$2.848,886 shsC$57.94 million
07/03/2026C$2.96C$3.01
+1.69%		C$3.02C$2.888,900 shsC$57.18 million
07/02/2026C$3.17C$2.96
-6.62%		C$3.07C$2.9614,923 shsC$56.23 million
07/01/2026C$3.17C$3.17C$3.38C$3.1717,414 shsC$60.22 million
06/30/2026C$3.32C$3.17
-4.52%		C$3.38C$3.1717,414 shsC$60.22 million
06/29/2026C$3.49C$3.32
-4.87%		C$3.60C$3.3013,712 shsC$63.07 million
06/26/2026C$3.34C$3.49
+4.49%		C$3.60C$3.2738,098 shsC$60.71 million
06/25/2026C$3.08C$3.34
+8.44%		C$3.43C$3.0036,391 shsC$58.10 million
06/24/2026C$2.98C$3.08
+3.36%		C$3.24C$2.9038,439 shsC$53.58 million
06/23/2026C$2.88C$2.98
+3.47%		C$3.10C$2.6426,452 shsC$51.84 million
06/22/2026C$3.24C$2.88
-11.11%		C$3.14C$2.4779,150 shsC$50.10 million
06/19/2026C$3.22C$3.24
+0.62%		C$3.41C$3.229,713 shsC$56.36 million
06/18/2026C$2.60C$3.22
+23.85%		C$3.53C$2.80142,064 shsC$56.02 million
06/17/2026C$2.62C$2.60
-0.76%		C$2.60C$2.60261 shsC$45.23 million
06/16/2026C$2.61C$2.62
+0.38%		C$2.67C$2.545,280 shsC$45.58 million
06/15/2026C$2.60C$2.61
+0.38%		C$2.79C$2.592,080 shsC$45.40 million
Related Companies

This page (TSE:WPRT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The spice must flow
China controls 98% of global gallium production and the vast majority of refined rare-earth output - the mater...
Porter & Company | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel