Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free DM Stock Alerts

Datametrex AI (DM) Stock Chart & Stock Price History

Datametrex AI logo
C$0.04 0.00 (0.00%)
As of 06/23/2026 02:34 PM Eastern
Compare

Datametrex AI Stock Price Performance

The Datametrex AI (DM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of -52.94%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Datametrex AI traded at C$0.04 with a market cap of C$6.10 million and volume of 180,735 shares. Five years ago, the stock traded at C$0.20, representing a 80.00% decrease over that period. At the time, it had a market cap of C$23.37 million and a volume of 3.20 million shares.

Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
-20.00%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-52.94%
1 Year
Performance
-42.86%
5 Year
Performance
-80.00%

DM Stock Chart for Wednesday, June, 24, 2026

DM Chart by TradingView

Datametrex AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026C$0.04C$0.04C$0.04C$0.04180,735 shsC$6.10 million
06/22/2026C$0.04C$0.04C$0.05C$0.04136,323 shsC$6.10 million
06/19/2026C$0.05C$0.04
-11.11%		C$0.05C$0.0422,613 shsC$6.10 million
06/18/2026C$0.04C$0.05
+12.50%		C$0.05C$0.0578,220 shsC$6.87 million
06/17/2026C$0.04C$0.04C$0.04C$0.041.01 million shsC$6.10 million
06/16/2026C$0.04C$0.04C$0.04C$0.0469,374 shsC$6.10 million
06/15/2026C$0.04C$0.04C$0.04C$0.04503,589 shsC$6.10 million
06/12/2026C$0.04C$0.04C$0.04C$0.04266,001 shsC$6.10 million
06/11/2026C$0.04C$0.04C$0.04C$0.04539,608 shsC$6.10 million
06/10/2026C$0.04C$0.04C$0.04C$0.04539,608 shsC$6.10 million
06/09/2026C$0.04C$0.04C$0.04C$0.0495,404 shsC$6.10 million
06/08/2026C$0.05C$0.04
-11.11%		C$0.04C$0.04125,106 shsC$6.10 million
06/05/2026C$0.05C$0.05C$0.05C$0.04137,779 shsC$6.87 million
06/04/2026C$0.05C$0.05C$0.05C$0.04194,725 shsC$6.87 million
06/03/2026C$0.04C$0.05
+12.50%		C$0.05C$0.0431,283 shsC$6.87 million
06/02/2026C$0.04C$0.04C$0.05C$0.04243,137 shsC$6.10 million
06/01/2026C$0.04C$0.04C$0.04C$0.04342,036 shsC$6.10 million
05/29/2026C$0.05C$0.04
-11.11%		C$0.05C$0.041.08 million shsC$6.10 million
05/28/2026C$0.04C$0.05
+12.50%		C$0.05C$0.0516,129 shsC$6.87 million
05/27/2026C$0.05C$0.04
-11.11%		C$0.05C$0.041.84 million shsC$6.10 million
05/26/2026C$0.05C$0.05
-10.00%		C$0.05C$0.054,995 shsC$6.87 million
05/25/2026C$0.05C$0.05C$0.05C$0.052,216 shsC$7.63 million
Related Companies

This page (CVE:DM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel