Go Pro
→ “This is the Perfect Tech Stock” (From Brownstone Research) (Ad)tc pixel Free DM Stock Alerts

Datametrex AI (DM) Stock Chart & Stock Price History

Datametrex AI logo
C$0.04 0.00 (0.00%)
As of 09/11/2026
Compare

Datametrex AI Stock Price Performance

The Datametrex AI (DM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.06%, with a year-to-date return of -47.06%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Datametrex AI traded at C$0.05 with a market cap of C$6.87 million and volume of 1.36 million shares. Five years ago, the stock traded at C$0.19, representing a 76.32% decrease over that period. At the time, it had a market cap of C$67.48 million and a volume of 146,676 shares.

Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+12.50%
Year-To-Date
Performance
-47.06%
1 Year
Performance
-47.06%
5 Year
Performance
-76.32%

DM Stock Chart for Wednesday, September, 16, 2026

DM Chart by TradingView

Datametrex AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026C$0.05C$0.05C$0.06C$0.051.36 million shsC$6.87 million
09/14/2026C$0.05C$0.05C$0.06C$0.051.36 million shsC$6.87 million
09/11/2026C$0.05C$0.05
-10.00%		C$0.06C$0.051.36 million shsC$6.87 million
09/10/2026C$0.04C$0.05
+25.00%		C$0.05C$0.041.30 million shsC$7.63 million
09/09/2026C$0.04C$0.04
+14.29%		C$0.04C$0.04770,384 shsC$6.10 million
09/08/2026C$0.03C$0.04
+16.67%		C$0.04C$0.04121,341 shsC$5.34 million
09/07/2026C$0.03C$0.03C$0.03C$0.031,390 shsC$4.58 million
09/04/2026C$0.03C$0.03C$0.03C$0.031,390 shsC$4.58 million
09/03/2026C$0.03C$0.03C$0.03C$0.0321,000 shsC$4.58 million
09/02/2026C$0.03C$0.03C$0.03C$0.03163,150 shsC$4.58 million
09/01/2026C$0.03C$0.03C$0.03C$0.03163,150 shsC$4.58 million
08/31/2026C$0.03C$0.03C$0.03C$0.0362,561 shsC$4.58 million
08/28/2026C$0.03C$0.03C$0.03C$0.0310,808 shsC$4.58 million
08/27/2026C$0.03C$0.03C$0.03C$0.031.65 million shsC$4.58 million
08/26/2026C$0.04C$0.03
-14.29%		C$0.03C$0.031.65 million shsC$4.58 million
08/25/2026C$0.04C$0.04
-12.50%		C$0.04C$0.0464,325 shsC$5.34 million
08/24/2026C$0.03C$0.04
+33.33%		C$0.04C$0.03428,065 shsC$6.10 million
08/21/2026C$0.03C$0.03C$0.03C$0.0391,000 shsC$4.58 million
08/20/2026C$0.03C$0.03C$0.03C$0.03768,860 shsC$4.58 million
08/19/2026C$0.03C$0.03
+20.00%		C$0.03C$0.0314,567 shsC$4.58 million
08/18/2026C$0.03C$0.03
-16.67%		C$0.03C$0.031,333 shsC$3.82 million
08/17/2026C$0.03C$0.03C$0.03C$0.0314,094 shsC$4.58 million
Related Companies

This page (CVE:DM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel