Datametrex AI (DM) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free DM Stock Alerts C$0.02 0.00 (0.00%) (As of 03/27/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Datametrex AI Stock Price Performance5 Day Performance-16.67%1 Month Performance+66.67%3 Month Performance+25.00%6 Month Performance-58.33%Year-To-Date Performance+66.67%1 Year Performance-72.22% Receive DM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here DM Stock Chart for Thursday, March, 28, 2024 DM Chart by TradingView Datametrex AI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.03C$0.03C$0.03C$0.0355,650 shsC$11.33 million03/26/2024C$0.03C$0.03-16.67%C$0.03C$0.0362,000 shsC$11.33 million03/25/2024C$0.03C$0.03C$0.03C$0.03265,480 shsC$13.60 million03/22/2024C$0.03C$0.03C$0.04C$0.032.67 million shsC$13.60 million03/21/2024C$0.03C$0.03C$0.04C$0.03193,000 shsC$13.60 million03/20/2024C$0.04C$0.03-14.29%C$0.04C$0.03173,210 shsC$13.60 million Get the Latest News and Ratings for DM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.04C$0.04C$0.04C$0.0371,080 shsC$15.87 million03/18/2024C$0.04C$0.04C$0.04C$0.041.85 million shsC$15.87 million03/15/2024C$0.04C$0.04C$0.04C$0.04140,000 shsC$15.87 million03/14/2024C$0.04C$0.04C$0.04C$0.04329,686 shsC$15.87 million03/13/2024C$0.04C$0.04-12.50%C$0.04C$0.04282,800 shsC$15.87 million03/12/2024C$0.05C$0.04-11.11%C$0.05C$0.041.21 million shsC$18.14 million03/11/2024C$0.03C$0.05+50.00%C$0.05C$0.045.41 million shsC$20.40 million03/08/2024C$0.03C$0.03C$0.04C$0.03944,505 shsC$12.10 million03/07/2024C$0.03C$0.03C$0.04C$0.031.06 million shsC$12.10 million03/06/2024C$0.03C$0.03C$0.03C$0.03311,000 shsC$12.10 million03/05/2024C$0.04C$0.03-14.29%C$0.04C$0.031.83 million shsC$12.10 million03/04/2024C$0.02C$0.04+75.00%C$0.04C$0.025.99 million shsC$14.12 million03/01/2024C$0.02C$0.02C$0.02C$0.02283,190 shsC$8.07 million02/29/2024C$0.02C$0.02+33.33%C$0.02C$0.02385,726 shsC$8.07 million02/28/2024C$0.02C$0.02-25.00%C$0.02C$0.02282,000 shsC$6.05 million02/27/2024C$0.02C$0.02C$0.02C$0.02495,486 shsC$8.07 million02/26/2024C$0.02C$0.02C$0.02C$0.021.02 million shsC$8.07 million02/23/2024C$0.02C$0.02C$0.02C$0.0228,055 shsC$8.07 million02/22/2024C$0.02C$0.02+33.33%C$0.02C$0.0229,000 shsC$8.07 million02/21/2024C$0.02C$0.02C$0.02C$0.02218,000 shsC$6.05 million02/20/2024C$0.02C$0.02-25.00%C$0.02C$0.02105,350 shsC$6.05 million02/19/2024C$0.02C$0.02C$0.02C$0.02144,705 shsC$8.07 million02/16/2024C$0.02C$0.02C$0.02C$0.02144,705 shsC$8.07 million02/15/2024C$0.02C$0.02+33.33%C$0.02C$0.02311,475 shsC$8.07 million02/14/2024C$0.02C$0.02-25.00%C$0.02C$0.02182,000 shsC$6.05 million02/13/2024C$0.02C$0.02+33.33%C$0.02C$0.021.80 million shsC$8.07 million02/12/2024C$0.02C$0.02-25.00%C$0.02C$0.0281,710 shsC$6.05 million02/09/2024C$0.02C$0.02+33.33%C$0.02C$0.02417,914 shsC$8.07 million02/08/2024C$0.02C$0.02-25.00%C$0.02C$0.0226,450 shsC$6.05 million02/07/2024C$0.02C$0.02C$0.02C$0.0291,004 shsC$8.07 million02/06/2024C$0.02C$0.02C$0.02C$0.02169,015 shsC$8.07 million02/05/2024C$0.02C$0.02+33.33%C$0.02C$0.02209,250 shsC$8.07 million02/02/2024C$0.02C$0.02C$0.02C$0.021.16 million shsC$6.05 million02/01/2024C$0.02C$0.02C$0.02C$0.017.86 million shsC$6.05 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024C$0.02C$0.02-25.00%C$0.02C$0.0254,000 shsC$6.05 million01/30/2024C$0.02C$0.02C$0.02C$0.02509,000 shsC$8.07 million01/29/2024C$0.02C$0.02C$0.02C$0.02180,255 shsC$8.07 million01/26/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$8.07 million01/25/2024C$0.02C$0.02C$0.02C$0.02142,000 shsC$8.07 million01/24/2024C$0.02C$0.02C$0.02C$0.0286,500 shsC$8.07 million01/23/2024C$0.02C$0.02+33.33%C$0.02C$0.02907,843 shsC$8.07 million01/22/2024C$0.02C$0.02-25.00%C$0.02C$0.02130,901 shsC$6.05 million01/19/2024C$0.02C$0.02+33.33%C$0.02C$0.02234,200 shsC$8.07 million01/18/2024C$0.02C$0.02-25.00%C$0.02C$0.02259,500 shsC$6.05 million01/17/2024C$0.02C$0.02+33.33%C$0.02C$0.02205,200 shsC$8.07 million01/16/2024C$0.02C$0.02-25.00%C$0.02C$0.02232,100 shsC$6.05 million01/15/2024C$0.02C$0.02C$0.02C$0.0286,100 shsC$8.07 million01/12/2024C$0.02C$0.02C$0.02C$0.0215,400 shsC$8.07 million01/11/2024C$0.02C$0.02C$0.02C$0.0272,000 shsC$8.07 million01/10/2024C$0.02C$0.02C$0.02C$0.02136,961 shsC$8.07 million01/09/2024C$0.02C$0.02C$0.02C$0.02112,487 shsC$8.07 million01/08/2024C$0.02C$0.02C$0.02C$0.02413,749 shsC$8.07 million01/05/2024C$0.02C$0.02C$0.02C$0.02236,550 shsC$8.07 million01/04/2024C$0.02C$0.02+33.33%C$0.02C$0.02469,250 shsC$8.07 million01/03/2024C$0.02C$0.02-25.00%C$0.02C$0.0224,045 shsC$6.05 million01/02/2024C$0.02C$0.02+33.33%C$0.02C$0.02201,176 shsC$8.07 million01/01/2024C$0.02C$0.02C$0.02C$0.02305,678 shsC$6.05 million12/29/2023C$0.02C$0.02-25.00%C$0.02C$0.02305,678 shsC$6.05 million12/28/2023C$0.02C$0.02C$0.02C$0.02997,036 shsC$8.07 million12/27/2023C$0.02C$0.02+33.33%C$0.02C$0.02968,258 shsC$8.07 million Related Companies: Visionstate Stock Chart Banxa Stock Chart Pivotree Stock Chart Intouch Insight Stock Chart Acceleware Stock Chart Enablence Technologies Stock Chart AirIQ Stock Chart NTG Clarity Networks Stock Chart VIQ Solutions Stock Chart Edgewater Wireless Systems Stock Chart Receive DM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Datametrex AI Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.