S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Alithya Group (ALYA) Stock Chart & Stock Price History

C$2.05
+0.03 (+1.49%)
(As of 04/15/2024 ET)

Alithya Group Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-1.44%
3 Month
Performance
+2.50%
6 Month
Performance
-10.09%
Year-To-Date
Performance
+16.48%
1 Year
Performance
-27.56%
Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter

ALYA Stock Chart for Tuesday, April, 16, 2024

Alithya Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$2.02C$2.05
+1.49%
C$2.05C$2.0112,576 shsC$180.93 million
04/12/2024C$2.03C$2.02
-0.49%
C$2.04C$1.9733,406 shsC$178.29 million
04/11/2024C$2.02C$2.03
+0.50%
C$2.04C$2.026,881 shsC$179.17 million
04/10/2024C$2.02C$2.02C$2.02C$1.9917,225 shsC$178.29 million
04/09/2024C$2.03C$2.02
-0.49%
C$2.05C$2.0210,502 shsC$178.29 million
04/08/2024C$2.02C$2.03
+0.50%
C$2.05C$2.0112,163 shsC$179.17 million
04/05/2024C$2.03C$2.02
-0.49%
C$2.05C$2.029,701 shsC$178.29 million
04/04/2024C$2.05C$2.03
-0.98%
C$2.05C$2.0119,325 shsC$179.17 million
04/03/2024C$2.00C$2.05
+2.50%
C$2.05C$1.9819,610 shsC$180.93 million
04/02/2024C$2.03C$2.00
-1.48%
C$2.05C$2.0012,254 shsC$176.52 million
04/01/2024C$2.09C$2.03
-2.87%
C$2.07C$1.9815,754 shsC$179.17 million
03/29/2024C$2.09C$2.09C$2.10C$2.0516,700 shsC$184.46 million
03/28/2024C$2.02C$2.09
+3.47%
C$2.10C$2.0516,746 shsC$184.46 million
03/27/2024C$2.01C$2.02
+0.50%
C$2.04C$2.0023,527 shsC$178.29 million
03/26/2024C$2.05C$2.01
-1.95%
C$2.12C$2.0123,627 shsC$177.40 million
03/25/2024C$2.15C$2.05
-4.65%
C$2.11C$2.0536,787 shsC$180.93 million
03/22/2024C$2.37C$2.15
-9.28%
C$2.39C$2.1452,531 shsC$189.76 million
03/21/2024C$2.32C$2.37
+2.16%
C$2.40C$2.3352,090 shsC$209.18 million
03/20/2024C$2.20C$2.32
+5.45%
C$2.33C$2.2062,927 shsC$204.76 million
03/19/2024C$2.13C$2.20
+3.29%
C$2.22C$2.1419,900 shsC$194.17 million
03/18/2024C$2.08C$2.13
+2.40%
C$2.15C$2.078,122 shsC$187.99 million
03/15/2024C$2.09C$2.08
-0.48%
C$2.10C$2.0729,101 shsC$183.58 million
03/14/2024C$2.06C$2.09
+1.46%
C$2.09C$2.0630,978 shsC$184.46 million
03/13/2024C$2.04C$2.06
+0.98%
C$2.07C$2.0227,202 shsC$181.82 million
03/12/2024C$2.01C$2.04
+1.49%
C$2.04C$2.014,300 shsC$180.05 million
03/11/2024C$1.99C$2.01
+1.01%
C$2.03C$1.9726,860 shsC$177.40 million
03/08/2024C$1.96C$1.99
+1.53%
C$2.00C$1.9519,680 shsC$175.64 million
03/07/2024C$1.93C$1.96
+1.55%
C$1.97C$1.9114,504 shsC$172.99 million
03/06/2024C$1.87C$1.93
+3.21%
C$1.93C$1.888,564 shsC$170.34 million
03/05/2024C$1.84C$1.87
+1.63%
C$1.89C$1.8014,600 shsC$165.05 million
03/04/2024C$1.96C$1.84
-6.12%
C$2.00C$1.8430,684 shsC$162.40 million
03/01/2024C$1.94C$1.96
+1.03%
C$1.98C$1.9518,583 shsC$172.99 million
02/29/2024C$1.93C$1.94
+0.52%
C$2.01C$1.9163,019 shsC$171.22 million
02/28/2024C$1.93C$1.93C$1.94C$1.9313,208 shsC$170.34 million
02/27/2024C$1.90C$1.93
+1.58%
C$1.95C$1.8910,895 shsC$170.34 million
02/26/2024C$1.90C$1.90C$1.94C$1.8725,360 shsC$167.69 million
02/23/2024C$1.86C$1.90
+2.15%
C$1.92C$1.8517,060 shsC$167.69 million
02/22/2024C$1.83C$1.86
+1.64%
C$1.86C$1.838,144 shsC$164.16 million
02/21/2024C$1.77C$1.83
+3.39%
C$1.87C$1.7925,407 shsC$161.52 million
02/20/2024C$1.92C$1.77
-7.81%
C$2.00C$1.7749,513 shsC$156.42 million
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/19/2024C$1.92C$1.92C$2.05C$1.9270,133 shsC$169.67 million
02/16/2024C$1.93C$1.92
-0.52%
C$2.05C$1.9270,133 shsC$169.67 million
02/15/2024C$1.79C$1.93
+7.82%
C$1.94C$1.7579,506 shsC$170.55 million
02/14/2024C$1.84C$1.79
-2.72%
C$1.90C$1.7640,701 shsC$158.18 million
02/13/2024C$1.92C$1.84
-4.17%
C$1.95C$1.7564,566 shsC$162.60 million
02/12/2024C$1.54C$1.92
+24.68%
C$1.92C$1.56106,458 shsC$169.67 million
02/09/2024C$1.50C$1.54
+2.67%
C$1.55C$1.50172,362 shsC$136.09 million
02/08/2024C$1.47C$1.50
+2.04%
C$1.60C$1.4852,535 shsC$132.56 million
02/07/2024C$1.58C$1.47
-6.96%
C$1.60C$1.4580,279 shsC$129.90 million
02/06/2024C$1.58C$1.58C$1.60C$1.5266,315 shsC$139.63 million
02/05/2024C$1.70C$1.58
-7.06%
C$1.74C$1.5549,205 shsC$139.63 million
02/02/2024C$1.65C$1.70
+3.03%
C$1.71C$1.5964,446 shsC$150.23 million
02/01/2024C$1.58C$1.65
+4.43%
C$1.67C$1.5566,066 shsC$145.81 million
01/31/2024C$1.57C$1.58
+0.64%
C$1.68C$1.52125,272 shsC$139.63 million
01/30/2024C$1.79C$1.57
-12.29%
C$1.77C$1.50162,838 shsC$138.74 million
01/29/2024C$1.90C$1.79
-5.79%
C$1.95C$1.7827,048 shsC$158.18 million
01/26/2024C$1.97C$1.90
-3.55%
C$1.98C$1.9014,043 shsC$167.90 million
01/25/2024C$1.99C$1.97
-1.01%
C$2.03C$1.9420,618 shsC$174.09 million
01/24/2024C$1.99C$1.99C$2.01C$1.9927,055 shsC$175.86 million
01/23/2024C$1.99C$1.99C$2.03C$1.9942,032 shsC$175.86 million
01/22/2024C$1.99C$1.99C$2.01C$1.9911,381 shsC$175.86 million
01/19/2024C$2.04C$1.99
-2.21%
C$2.04C$1.9919,348 shsC$175.86 million
01/18/2024C$2.01C$2.04
+1.24%
C$2.05C$2.0113,058 shsC$179.83 million
01/17/2024C$2.00C$2.01
+0.50%
C$2.02C$1.9812,265 shsC$177.62 million
01/16/2024C$1.98C$2.00
+1.01%
C$2.00C$1.9843,342 shsC$176.74 million
01/15/2024C$1.98C$1.98C$1.99C$1.9618,916 shsC$174.97 million

This page (TSE:ALYA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners