Alithya Group (ALYA) Stock Chart & Stock Price History C$1.95 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Alithya Group Stock Price Performance5 Day Performance-2.50%1 Month Performance-8.02%3 Month Performance-8.02%6 Month Performance+2.63%Year-To-Date Performance+10.80%1 Year Performance-20.41% Receive ALYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ALYA Stock Chart for Saturday, July, 27, 2024 ALYA Chart by TradingView Alithya Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$1.95C$1.95C$2.00C$1.8822,035 shsC$172.11 million07/25/2024C$1.98C$1.95-1.52%C$1.99C$1.9434,360 shsC$172.11 million07/24/2024C$1.97C$1.98+0.51%C$1.99C$1.9511,526 shsC$174.76 million07/23/2024C$2.00C$1.97-1.50%C$2.00C$1.9615,701 shsC$173.87 million07/22/2024C$1.97C$2.00+1.52%C$2.15C$1.9734,985 shsC$176.52 million07/19/2024C$2.00C$1.97-1.50%C$2.05C$1.9719,006 shsC$173.87 million Get the Latest News and Ratings for ALYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$2.05C$2.00-2.44%C$2.06C$2.0024,690 shsC$176.52 million07/17/2024C$2.06C$2.05-0.49%C$2.06C$2.0515,204 shsC$180.93 million07/16/2024C$2.01C$2.06+2.49%C$2.06C$2.048,962 shsC$181.82 million07/15/2024C$2.03C$2.01-0.99%C$2.03C$2.0035,610 shsC$177.40 million07/12/2024C$2.02C$2.03+0.50%C$2.04C$2.034,700 shsC$179.17 million07/11/2024C$2.02C$2.02C$2.04C$2.027,307 shsC$178.29 million07/10/2024C$2.02C$2.02C$2.04C$2.017,635 shsC$178.29 million07/09/2024C$2.06C$2.02-1.94%C$2.04C$2.0111,512 shsC$178.29 million07/08/2024C$1.99C$2.06+3.52%C$2.06C$1.9725,677 shsC$181.82 million07/05/2024C$2.11C$1.99-5.69%C$2.12C$1.9935,180 shsC$175.64 million07/04/2024C$2.12C$2.11-0.47%C$2.13C$2.117,471 shsC$186.23 million07/03/2024C$2.16C$2.12-1.85%C$2.16C$2.1215,394 shsC$187.11 million07/02/2024C$2.14C$2.16+0.93%C$2.17C$2.115,142 shsC$190.64 million07/01/2024C$2.14C$2.14C$2.15C$2.109,100 shsC$188.88 million06/28/2024C$2.12C$2.14+0.94%C$2.15C$2.109,100 shsC$188.88 million06/27/2024C$2.09C$2.12+1.44%C$2.14C$2.102,813 shsC$187.11 million06/26/2024C$2.10C$2.09-0.48%C$2.13C$2.0613,571 shsC$184.46 million06/25/2024C$2.10C$2.10C$2.14C$2.0713,582 shsC$185.35 million06/24/2024C$2.10C$2.10C$2.10C$2.0859,556 shsC$185.35 million06/21/2024C$2.12C$2.10-0.94%C$2.12C$2.0760,515 shsC$185.35 million06/20/2024C$2.14C$2.12-0.93%C$2.14C$2.115,041 shsC$187.11 million06/19/2024C$2.20C$2.14-2.73%C$2.21C$2.1425,533 shsC$188.88 million06/18/2024C$2.25C$2.20-2.22%C$2.26C$2.20118,080 shsC$194.17 million06/17/2024C$2.21C$2.25+1.81%C$2.26C$2.2324,125 shsC$198.59 million06/14/2024C$2.26C$2.21-2.21%C$2.27C$2.2019,546 shsC$195.06 million06/13/2024C$2.25C$2.26+0.44%C$2.30C$2.25114,806 shsC$199.47 million06/12/2024C$2.24C$2.25+0.45%C$2.30C$2.2428,690 shsC$198.59 million06/11/2024C$2.16C$2.24+3.70%C$2.24C$2.1035,266 shsC$197.70 million06/10/2024C$2.11C$2.16+2.37%C$2.17C$2.0853,102 shsC$190.64 million06/07/2024C$2.12C$2.11-0.47%C$2.12C$2.1064,153 shsC$186.23 million06/06/2024C$2.13C$2.12-0.47%C$2.15C$2.116,162 shsC$187.11 million06/05/2024C$2.10C$2.13+1.43%C$2.15C$2.1051,797 shsC$187.99 million06/04/2024C$2.12C$2.10-0.94%C$2.11C$2.078,004 shsC$185.35 million06/03/2024C$2.09C$2.12+1.44%C$2.12C$2.0827,011 shsC$187.11 millionDon't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...Click here now to claim your FREE copy of Marc's AI playbook.05/31/2024C$2.10C$2.09-0.48%C$2.10C$2.0622,562 shsC$184.46 million05/30/2024C$2.10C$2.10C$2.10C$2.0814,007 shsC$185.35 million05/29/2024C$2.10C$2.10C$2.10C$2.096,453 shsC$185.35 million05/28/2024C$2.11C$2.10-0.24%C$2.10C$2.0711,979 shsC$185.35 million05/27/2024C$2.10C$2.11+0.24%C$2.11C$2.028,873 shsC$185.79 million05/24/2024C$2.12C$2.10-0.94%C$2.14C$2.0728,724 shsC$185.35 million05/23/2024C$2.12C$2.12C$2.12C$2.0820,590 shsC$187.11 million05/22/2024C$2.14C$2.12-0.93%C$2.12C$2.104,411 shsC$187.11 million05/21/2024C$2.16C$2.14-0.93%C$2.15C$2.117,337 shsC$188.88 million05/20/2024C$2.16C$2.16C$2.17C$2.163,420 shsC$190.64 million05/17/2024C$2.17C$2.16-0.46%C$2.17C$2.163,420 shsC$190.64 million05/16/2024C$2.16C$2.17+0.46%C$2.17C$2.146,860 shsC$191.52 million05/15/2024C$2.16C$2.16C$2.18C$2.1524,817 shsC$190.64 million05/14/2024C$2.15C$2.16+0.47%C$2.17C$2.1411,671 shsC$190.64 million05/13/2024C$2.14C$2.15+0.47%C$2.16C$2.1426,413 shsC$189.76 million05/10/2024C$2.09C$2.14+2.39%C$2.14C$2.096,523 shsC$188.88 million05/09/2024C$2.13C$2.09-1.88%C$2.12C$2.0823,594 shsC$184.46 million05/08/2024C$2.12C$2.13+0.47%C$2.15C$2.108,651 shsC$187.99 million05/07/2024C$2.16C$2.12-1.85%C$2.15C$2.114,521 shsC$187.11 million05/06/2024C$2.11C$2.16+2.37%C$2.16C$2.1110,268 shsC$190.64 million05/03/2024C$2.12C$2.11-0.47%C$2.13C$2.1118,867 shsC$186.23 million05/02/2024C$2.12C$2.12C$2.15C$2.123,729 shsC$187.11 million05/01/2024C$2.11C$2.12+0.47%C$2.12C$2.0613,536 shsC$187.11 million04/30/2024C$2.14C$2.11-1.40%C$2.14C$2.0824,224 shsC$186.23 million04/29/2024C$2.12C$2.14+0.94%C$2.15C$2.1211,647 shsC$188.88 million04/26/2024C$2.14C$2.12-0.93%C$2.18C$2.128,610 shsC$187.11 million Related Companies: Quisitive Technology Solutions Stock Price Chart Pivotree Stock Price Chart Banxa Stock Price Chart Datametrex AI Stock Price Chart Visionstate Stock Price Chart CGI Stock Price Chart Softchoice Stock Price Chart Converge Technology Solutions Stock Price Chart Tecsys Stock Price Chart Vecima Networks Stock Price Chart Receive ALYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ALYA) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alithya Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alithya Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
