Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ALYA Stock Alerts

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$1.22 -0.04 (-3.17%)
As of 06/5/2026 03:54 PM Eastern
Compare

Alithya Group Stock Price Performance

The Alithya Group (ALYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.05%, with a year-to-date return of -26.95%. In the past month, the stock has decreased 9.63%, reflecting recent market activity.

As of the latest close, Alithya Group traded at C$1.22 with a market cap of C$121.63 million and volume of 53,496 shares.

Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.43%
1 Month
Performance
-9.63%
3 Month
Performance
-10.29%
Year-To-Date
Performance
-26.95%
1 Year
Performance
-34.05%

ALYA Stock Chart for Saturday, June, 6, 2026

ALYA Chart by TradingView

Alithya Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$1.26C$1.22
-3.17%		C$1.24C$1.2053,496 shsC$121.63 million
06/04/2026C$1.24C$1.26
+1.61%		C$1.26C$1.2315,736 shsC$125.62 million
06/03/2026C$1.26C$1.24
-1.59%		C$1.28C$1.2445,211 shsC$123.62 million
06/02/2026C$1.29C$1.26
-2.33%		C$1.32C$1.2528,350 shsC$128.61 million
06/01/2026C$1.29C$1.29C$1.30C$1.2517,066 shsC$128.61 million
05/29/2026C$1.28C$1.29
+0.78%		C$1.30C$1.274,011 shsC$128.61 million
05/28/2026C$1.30C$1.28
-1.54%		C$1.31C$1.2617,742 shsC$127.61 million
05/27/2026C$1.27C$1.30
+2.36%		C$1.31C$1.2551,767 shsC$129.61 million
05/26/2026C$1.31C$1.27
-3.05%		C$1.32C$1.2621,524 shsC$126.61 million
05/25/2026C$1.27C$1.31
+3.15%		C$1.33C$1.2525,281 shsC$130.60 million
05/22/2026C$1.30C$1.27
-2.31%		C$1.30C$1.2595,436 shsC$126.61 million
05/21/2026C$1.29C$1.30
+0.78%		C$1.32C$1.2928,526 shsC$129.61 million
05/20/2026C$1.30C$1.29
-0.77%		C$1.33C$1.2922,689 shsC$128.61 million
05/19/2026C$1.30C$1.30C$1.35C$1.3089,115 shsC$129.61 million
05/18/2026C$1.30C$1.30C$1.33C$1.299,860 shsC$129.61 million
05/15/2026C$1.35C$1.30
-3.70%		C$1.33C$1.299,860 shsC$129.61 million
05/14/2026C$1.32C$1.35
+2.27%		C$1.35C$1.2726,545 shsC$134.59 million
05/13/2026C$1.35C$1.32
-2.22%		C$1.32C$1.2930,314 shsC$131.60 million
05/12/2026C$1.32C$1.35
+2.27%		C$1.38C$1.29188,101 shsC$134.59 million
05/11/2026C$1.35C$1.32
-2.22%		C$1.35C$1.2948,601 shsC$131.60 million
05/08/2026C$1.34C$1.35
+0.75%		C$1.35C$1.313,651 shsC$133.59 million
05/07/2026C$1.35C$1.34
-0.74%		C$1.36C$1.3228,504 shsC$133.59 million
05/06/2026C$1.30C$1.35
+3.85%		C$1.35C$1.3041,940 shsC$134.59 million
05/05/2026N/AC$1.30C$1.38C$1.2913,335 shsC$129.61 million
Related Companies

This page (TSE:ALYA) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel