Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ALYA Stock Alerts

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$1.10 -0.01 (-0.90%)
As of 10/9/2026 04:16 PM Eastern
Compare

Alithya Group Stock Price Performance

The Alithya Group (ALYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.11%, with a year-to-date return of -34.13%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Alithya Group traded at C$1.10 with a market cap of C$106.44 million and volume of 9,406 shares.

Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.35%
3 Month
Performance
+6.80%
Year-To-Date
Performance
-34.13%
1 Year
Performance
-42.11%

ALYA Stock Chart for Sunday, October, 11, 2026

ALYA Chart by TradingView

Alithya Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$1.11C$1.10
-0.90%		C$1.13C$1.099,406 shsC$106.44 million
10/08/2026C$1.10C$1.11
+0.91%		C$1.12C$1.066,400 shsC$107.41 million
10/07/2026C$1.10C$1.10C$1.10C$1.0618,950 shsC$106.44 million
10/06/2026C$1.12C$1.10
-1.79%		C$1.13C$1.0818,815 shsC$106.44 million
10/05/2026C$1.15C$1.12
-2.61%		C$1.14C$1.0836,841 shsC$108.38 million
10/02/2026C$1.15C$1.15C$1.15C$1.1344,227 shsC$111.28 million
10/01/2026C$1.14C$1.15
+0.88%		C$1.15C$1.1322,900 shsC$111.28 million
09/30/2026C$1.14C$1.14C$1.14C$1.1118,000 shsC$110.31 million
09/29/2026C$1.11C$1.14
+2.70%		C$1.14C$1.0915,200 shsC$110.31 million
09/28/2026C$1.09C$1.11
+1.83%		C$1.14C$1.0927,255 shsC$107.41 million
09/25/2026C$1.09C$1.09C$1.09C$1.066,048 shsC$105.48 million
09/24/2026C$1.07C$1.09
+1.87%		C$1.09C$1.067,967 shsC$105.48 million
09/23/2026C$1.09C$1.07
-1.83%		C$1.10C$1.0611,200 shsC$103.54 million
09/22/2026C$1.06C$1.09
+2.83%		C$1.09C$1.065,700 shsC$105.48 million
09/21/2026C$1.06C$1.06C$1.08C$1.0633,892 shsC$102.57 million
09/18/2026C$1.07C$1.06
-0.93%		C$1.10C$1.0554,704 shsC$102.57 million
09/17/2026C$1.05C$1.07
+1.90%		C$1.10C$1.073,395 shsC$103.54 million
09/16/2026C$1.11C$1.05
-5.41%		C$1.12C$1.0473,143 shsC$101.60 million
09/15/2026C$1.11C$1.11C$1.15C$1.1135,209 shsC$107.41 million
09/14/2026C$1.15C$1.11
-3.48%		C$1.14C$1.0613,239 shsC$107.41 million
09/11/2026C$1.15C$1.15C$1.15C$1.1412,729 shsC$111.28 million
Related Companies

This page (TSE:ALYA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel