Free Trial

Alithya Group (ALYA) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free ALYA Stock Alerts
C$2.12
-0.02 (-0.93%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Alithya Group Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+4.95%
3 Month
Performance
+11.58%
6 Month
Performance
+9.84%
Year-To-Date
Performance
+20.45%
1 Year
Performance
-13.82%
Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ALYA Stock Chart for Sunday, April, 28, 2024

ALYA Chart by TradingView

Alithya Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.14C$2.12
-0.93%		C$2.18C$2.128,610 shsC$187.11 million
04/25/2024C$2.10C$2.14
+1.90%		C$2.15C$2.1047,632 shsC$188.88 million
04/24/2024C$2.09C$2.10
+0.48%		C$2.12C$2.1022,995 shsC$185.35 million
04/23/2024C$2.06C$2.09
+1.46%		C$2.15C$2.0627,009 shsC$184.46 million
04/22/2024C$2.03C$2.06
+1.48%		C$2.06C$2.0112,151 shsC$181.82 million
04/19/2024C$2.01C$2.03
+1.00%		C$2.05C$2.019,101 shsC$179.17 million
04/18/2024C$2.04C$2.01
-1.47%		C$2.02C$1.9713,405 shsC$177.40 million
04/17/2024C$2.03C$2.04
+0.49%		C$2.04C$2.0122,757 shsC$180.05 million
04/16/2024C$2.05C$2.03
-0.98%		C$2.05C$2.0012,913 shsC$179.17 million
04/15/2024C$2.02C$2.05
+1.49%		C$2.05C$2.0112,576 shsC$180.93 million
04/12/2024C$2.03C$2.02
-0.49%		C$2.04C$1.9733,406 shsC$178.29 million
04/11/2024C$2.02C$2.03
+0.50%		C$2.04C$2.026,881 shsC$179.17 million
04/10/2024C$2.02C$2.02C$2.02C$1.9917,225 shsC$178.29 million
04/09/2024C$2.03C$2.02
-0.49%		C$2.05C$2.0210,502 shsC$178.29 million
04/08/2024C$2.02C$2.03
+0.50%		C$2.05C$2.0112,163 shsC$179.17 million
04/05/2024C$2.03C$2.02
-0.49%		C$2.05C$2.029,701 shsC$178.29 million
04/04/2024C$2.05C$2.03
-0.98%		C$2.05C$2.0119,325 shsC$179.17 million
04/03/2024C$2.00C$2.05
+2.50%		C$2.05C$1.9819,610 shsC$180.93 million
04/02/2024C$2.03C$2.00
-1.48%		C$2.05C$2.0012,254 shsC$176.52 million
04/01/2024C$2.09C$2.03
-2.87%		C$2.07C$1.9815,754 shsC$179.17 million
03/29/2024C$2.09C$2.09C$2.10C$2.0516,700 shsC$184.46 million
03/28/2024C$2.02C$2.09
+3.47%		C$2.10C$2.0516,746 shsC$184.46 million
03/27/2024C$2.01C$2.02
+0.50%		C$2.04C$2.0023,527 shsC$178.29 million
03/26/2024C$2.05C$2.01
-1.95%		C$2.12C$2.0123,627 shsC$177.40 million
03/25/2024C$2.15C$2.05
-4.65%		C$2.11C$2.0536,787 shsC$180.93 million
03/22/2024C$2.37C$2.15
-9.28%		C$2.39C$2.1452,531 shsC$189.76 million
03/21/2024C$2.32C$2.37
+2.16%		C$2.40C$2.3352,090 shsC$209.18 million
03/20/2024C$2.20C$2.32
+5.45%		C$2.33C$2.2062,927 shsC$204.76 million
03/19/2024C$2.13C$2.20
+3.29%		C$2.22C$2.1419,900 shsC$194.17 million
03/18/2024C$2.08C$2.13
+2.40%		C$2.15C$2.078,122 shsC$187.99 million
03/15/2024C$2.09C$2.08
-0.48%		C$2.10C$2.0729,101 shsC$183.58 million
03/14/2024C$2.06C$2.09
+1.46%		C$2.09C$2.0630,978 shsC$184.46 million
03/13/2024C$2.04C$2.06
+0.98%		C$2.07C$2.0227,202 shsC$181.82 million
03/12/2024C$2.01C$2.04
+1.49%		C$2.04C$2.014,300 shsC$180.05 million
03/11/2024C$1.99C$2.01
+1.01%		C$2.03C$1.9726,860 shsC$177.40 million
03/08/2024C$1.96C$1.99
+1.53%		C$2.00C$1.9519,680 shsC$175.64 million
03/07/2024C$1.93C$1.96
+1.55%		C$1.97C$1.9114,504 shsC$172.99 million
03/06/2024C$1.87C$1.93
+3.21%		C$1.93C$1.888,564 shsC$170.34 million
03/05/2024C$1.84C$1.87
+1.63%		C$1.89C$1.8014,600 shsC$165.05 million
03/04/2024C$1.96C$1.84
-6.12%		C$2.00C$1.8430,684 shsC$162.40 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024C$1.94C$1.96
+1.03%		C$1.98C$1.9518,583 shsC$172.99 million
02/29/2024C$1.93C$1.94
+0.52%		C$2.01C$1.9163,019 shsC$171.22 million
02/28/2024C$1.93C$1.93C$1.94C$1.9313,208 shsC$170.34 million
02/27/2024C$1.90C$1.93
+1.58%		C$1.95C$1.8910,895 shsC$170.34 million
02/26/2024C$1.90C$1.90C$1.94C$1.8725,360 shsC$167.69 million
02/23/2024C$1.86C$1.90
+2.15%		C$1.92C$1.8517,060 shsC$167.69 million
02/22/2024C$1.83C$1.86
+1.64%		C$1.86C$1.838,144 shsC$164.16 million
02/21/2024C$1.77C$1.83
+3.39%		C$1.87C$1.7925,407 shsC$161.52 million
02/20/2024C$1.92C$1.77
-7.81%		C$2.00C$1.7749,513 shsC$156.42 million
02/19/2024C$1.92C$1.92C$2.05C$1.9270,133 shsC$169.67 million
02/16/2024C$1.93C$1.92
-0.52%		C$2.05C$1.9270,133 shsC$169.67 million
02/15/2024C$1.79C$1.93
+7.82%		C$1.94C$1.7579,506 shsC$170.55 million
02/14/2024C$1.84C$1.79
-2.72%		C$1.90C$1.7640,701 shsC$158.18 million
02/13/2024C$1.92C$1.84
-4.17%		C$1.95C$1.7564,566 shsC$162.60 million
02/12/2024C$1.54C$1.92
+24.68%		C$1.92C$1.56106,458 shsC$169.67 million
02/09/2024C$1.50C$1.54
+2.67%		C$1.55C$1.50172,362 shsC$136.09 million
02/08/2024C$1.47C$1.50
+2.04%		C$1.60C$1.4852,535 shsC$132.56 million
02/07/2024C$1.58C$1.47
-6.96%		C$1.60C$1.4580,279 shsC$129.90 million
02/06/2024C$1.58C$1.58C$1.60C$1.5266,315 shsC$139.63 million
02/05/2024C$1.70C$1.58
-7.06%		C$1.74C$1.5549,205 shsC$139.63 million
02/02/2024C$1.65C$1.70
+3.03%		C$1.71C$1.5964,446 shsC$150.23 million
02/01/2024C$1.58C$1.65
+4.43%		C$1.67C$1.5566,066 shsC$145.81 million
01/31/2024C$1.57C$1.58
+0.64%		C$1.68C$1.52125,272 shsC$139.63 million
01/30/2024C$1.79C$1.57
-12.29%		C$1.77C$1.50162,838 shsC$138.74 million
01/29/2024C$1.90C$1.79
-5.79%		C$1.95C$1.7827,048 shsC$158.18 million
01/26/2024C$1.97C$1.90
-3.55%		C$1.98C$1.9014,043 shsC$167.90 million

Related Companies:
This page (TSE:ALYA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace