Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ALYA Stock Alerts

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$0.98 -0.01 (-1.01%)
As of 07/17/2026 03:59 PM Eastern
Compare

Alithya Group Stock Price Performance

The Alithya Group (ALYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.58%, with a year-to-date return of -41.32%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Alithya Group traded at C$0.98 with a market cap of C$94.83 million and volume of 31,100 shares.

Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
0.00%
3 Month
Performance
-32.41%
Year-To-Date
Performance
-41.32%
1 Year
Performance
-57.58%

ALYA Stock Chart for Sunday, July, 19, 2026

ALYA Chart by TradingView

Alithya Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$0.99C$0.98
-1.01%		C$0.98C$0.9831,100 shsC$94.83 million
07/16/2026C$0.99C$0.99C$1.00C$0.9810,203 shsC$95.80 million
07/15/2026C$1.00C$0.99
-1.00%		C$1.02C$0.9825,492 shsC$95.80 million
07/14/2026C$1.00C$1.00C$1.01C$0.9940,680 shsC$96.77 million
07/13/2026C$1.03C$1.00
-2.91%		C$1.04C$1.0025,008 shsC$96.77 million
07/10/2026C$1.03C$1.03C$1.03C$1.017,100 shsC$99.67 million
07/09/2026C$1.02C$1.03
+0.98%		C$1.03C$1.0019,468 shsC$99.67 million
07/08/2026C$1.04C$1.02
-1.92%		C$1.02C$1.014,185 shsC$98.70 million
07/07/2026C$1.01C$1.04
+2.97%		C$1.05C$1.0021,200 shsC$100.64 million
07/06/2026C$1.02C$1.01
-0.98%		C$1.02C$0.9912,401 shsC$97.73 million
07/03/2026C$1.00C$1.02
+2.00%		C$1.02C$0.999,551 shsC$98.70 million
07/02/2026C$1.00C$1.00C$1.03C$0.9819,062 shsC$96.77 million
07/01/2026C$1.00C$1.00C$1.03C$0.9828,542 shsC$96.77 million
06/30/2026C$0.99C$1.00
+1.01%		C$1.03C$0.9828,542 shsC$96.77 million
06/29/2026C$0.98C$0.99
+1.02%		C$1.05C$0.9892,461 shsC$95.80 million
06/26/2026C$0.98C$0.98C$0.99C$0.9829,331 shsC$94.83 million
06/25/2026C$0.98C$0.98C$0.99C$0.9819,367 shsC$94.83 million
06/24/2026C$0.97C$0.98
+1.03%		C$1.00C$0.9829,200 shsC$94.83 million
06/23/2026C$0.98C$0.97
-1.02%		C$0.99C$0.95106,003 shsC$93.86 million
06/22/2026C$0.99C$0.98
-1.01%		C$0.99C$0.9763,535 shsC$94.83 million
06/19/2026C$0.98C$0.99
+1.02%		C$0.99C$0.9828,770 shsC$95.80 million
06/18/2026C$0.99C$0.98
-1.01%		C$0.99C$0.9830,017 shsC$94.83 million
Related Companies

This page (TSE:ALYA) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel