Free Trial

Quarterhill (QTRH) Stock Chart & Stock Price History

Quarterhill logo
C$1.35 -0.02 (-1.46%)
As of 04:00 PM Eastern

Quarterhill Stock Price Performance

The Quarterhill (QTRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.86%, with a year-to-date return of -17.68%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Quarterhill traded at C$1.37 with a market cap of C$112.23 million and volume of 39,900 shares. Five years ago, the stock traded at C$2.00, representing a 32.50% decrease over that period. At the time, it had a market cap of C$238.92 million and a volume of 84,479 shares.

Receive QTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-2.17%
3 Month
Performance
+3.05%
Year-To-Date
Performance
-17.68%
1 Year
Performance
-22.86%
5 Year
Performance
-32.50%

QTRH Stock Chart for Friday, July, 18, 2025

Quarterhill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$1.37C$1.35
-1.46%
C$1.39C$1.3541,908 shsC$110.59 million
07/17/2025C$1.35C$1.37
+1.48%
C$1.38C$1.3439,900 shsC$112.23 million
07/16/2025C$1.36C$1.35
-0.74%
C$1.36C$1.3422,604 shsC$110.59 million
07/15/2025C$1.36C$1.36C$1.38C$1.3521,382 shsC$111.41 million
07/14/2025C$1.37C$1.36
-0.73%
C$1.39C$1.3523,411 shsC$111.41 million
07/11/2025C$1.39C$1.37
-1.44%
C$1.39C$1.3718,543 shsC$112.23 million
07/10/2025C$1.38C$1.39
+0.72%
C$1.40C$1.3766,155 shsC$113.87 million
07/09/2025C$1.38C$1.38C$1.40C$1.3658,987 shsC$113.05 million
07/08/2025C$1.40C$1.38
-1.43%
C$1.39C$1.379,600 shsC$113.05 million
07/07/2025C$1.37C$1.40
+2.19%
C$1.41C$1.3673,270 shsC$114.69 million
07/04/2025C$1.33C$1.37
+3.01%
C$1.37C$1.369,931 shsC$112.23 million
07/03/2025C$1.41C$1.33
-5.67%
C$1.39C$1.33114,292 shsC$108.95 million
07/02/2025C$1.41C$1.41C$1.42C$1.3845,716 shsC$115.50 million
07/01/2025C$1.41C$1.41C$1.43C$1.38189,090 shsC$115.50 million
06/30/2025C$1.38C$1.41
+2.17%
C$1.43C$1.38189,090 shsC$115.50 million
06/27/2025C$1.40C$1.38
-1.43%
C$1.38C$1.3736,272 shsC$113.05 million
06/26/2025C$1.35C$1.40
+3.70%
C$1.41C$1.3388,359 shsC$114.69 million
06/25/2025C$1.35C$1.35C$1.37C$1.3452,815 shsC$110.59 million
06/24/2025C$1.35C$1.35C$1.38C$1.3379,020 shsC$110.59 million
06/23/2025C$1.40C$1.35
-3.57%
C$1.37C$1.3562,195 shsC$110.59 million
06/20/2025C$1.37C$1.40
+2.19%
C$1.40C$1.3732,729 shsC$114.69 million
06/19/2025C$1.38C$1.37
-0.72%
C$1.40C$1.3713,550 shsC$112.23 million
06/18/2025C$1.40C$1.38
-1.43%
C$1.42C$1.3742,310 shsC$113.05 million
06/17/2025C$1.42C$1.40
-1.41%
C$1.41C$1.3832,454 shsC$114.69 million

This page (TSE:QTRH) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners