QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
TSE:QTRH

Quarterhill (QTRH) Stock Chart & Stock Price History

C$1.39
-0.04 (-2.80%)
(As of 10/3/2023 ET)
Compare
Today's Range
C$1.39
▼
C$1.42
50-Day Range
C$1.40
▼
C$1.58
52-Week Range
C$1.12
▼
C$2.10
Volume
68,528 shs
Average Volume
82,555 shs
Market Capitalization
C$159.43 million
P/E Ratio
27.80
Dividend Yield
3.60%
Price Target
C$1.83
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesSocial Media

Quarterhill Stock Price Performance

5 Day
Performance
-6.71%
1 Month
Performance
-4.14%
3 Month
Performance
-6.08%
6 Month
Performance
-7.95%
Year-To-Date
Performance
-12.03%
1 Year
Performance
-16.27%
Receive QTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter


QTRH Stock Chart for Tuesday, October, 3, 2023

QTRH Chart by TradingView

Quarterhill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$1.43C$1.39
-2.80%		C$1.42C$1.3968,528 shsC$159.43 million
10/02/2023C$1.46C$1.43
-2.05%		C$1.47C$1.4219,404 shsC$164.02 million
09/29/2023C$1.49C$1.46
-2.01%		C$1.50C$1.4347,301 shsC$167.46 million
09/28/2023C$1.47C$1.49
+1.36%		C$1.49C$1.468,641 shsC$170.90 million
09/27/2023C$1.49C$1.47
-1.34%		C$1.51C$1.4745,784 shsC$168.61 million
09/26/2023C$1.51C$1.49
-1.32%		C$1.51C$1.4923,624 shsC$170.90 million
09/25/2023C$1.49C$1.51
+1.34%		C$1.53C$1.48110,085 shsC$173.20 million
09/22/2023C$1.49C$1.49C$1.52C$1.4857,894 shsC$170.90 million
09/21/2023C$1.49C$1.49C$1.51C$1.4827,540 shsC$170.90 million
09/20/2023C$1.49C$1.49C$1.50C$1.4851,275 shsC$170.90 million
09/19/2023C$1.51C$1.49
-1.32%		C$1.51C$1.4626,083 shsC$170.90 million
09/18/2023C$1.51C$1.51C$1.51C$1.4735,506 shsC$173.20 million
09/15/2023C$1.52C$1.51
-0.66%		C$1.53C$1.5154,892 shsC$173.20 million
09/14/2023C$1.54C$1.52
-1.30%		C$1.57C$1.5144,915 shsC$174.34 million
09/13/2023C$1.51C$1.54
+1.99%		C$1.57C$1.5188,473 shsC$176.64 million
09/12/2023C$1.49C$1.51
+1.34%		C$1.53C$1.4877,976 shsC$173.20 million
09/11/2023C$1.49C$1.49C$1.49C$1.4639,883 shsC$170.90 million
09/08/2023C$1.44C$1.49
+3.47%		C$1.49C$1.4584,868 shsC$170.90 million
09/07/2023C$1.45C$1.44
-0.69%		C$1.50C$1.42109,234 shsC$165.17 million
09/06/2023C$1.47C$1.45
-1.36%		C$1.52C$1.42142,661 shsC$166.32 million
09/05/2023C$1.45C$1.47
+1.38%		C$1.50C$1.4546,462 shsC$168.61 million
09/04/2023C$1.45C$1.45C$1.48C$1.4536,127 shsC$166.32 million
09/01/2023C$1.48C$1.45
-2.03%		C$1.48C$1.4536,127 shsC$166.32 million
08/31/2023C$1.48C$1.48C$1.49C$1.4823,681 shsC$169.76 million
08/30/2023C$1.48C$1.48C$1.50C$1.4816,733 shsC$169.76 million
08/29/2023C$1.45C$1.48
+2.07%		C$1.49C$1.4528,519 shsC$169.76 million
08/28/2023C$1.47C$1.45
-1.36%		C$1.47C$1.4510,250 shsC$166.32 million
08/25/2023C$1.48C$1.47
-0.68%		C$1.48C$1.4514,163 shsC$168.52 million
08/24/2023C$1.46C$1.48
+1.37%		C$1.49C$1.4279,292 shsC$169.67 million
08/23/2023C$1.45C$1.46
+0.69%		C$1.49C$1.4242,458 shsC$167.37 million
08/22/2023C$1.49C$1.45
-2.68%		C$1.49C$1.4435,694 shsC$166.23 million
08/21/2023C$1.53C$1.49
-2.61%		C$1.55C$1.4765,828 shsC$170.81 million
08/18/2023C$1.58C$1.53
-3.16%		C$1.57C$1.5171,498 shsC$175.40 million
08/17/2023C$1.57C$1.58
+0.64%		C$1.60C$1.5755,430 shsC$181.13 million
08/16/2023C$1.56C$1.57
+0.64%		C$1.58C$1.5637,655 shsC$179.99 million
08/15/2023C$1.58C$1.56
-1.27%		C$1.59C$1.5654,774 shsC$178.84 million
08/14/2023C$1.55C$1.58
+1.94%		C$1.62C$1.5581,925 shsC$181.13 million
08/11/2023C$1.52C$1.55
+1.97%		C$1.56C$1.5345,646 shsC$177.69 million
08/10/2023C$1.53C$1.52
-0.65%		C$1.58C$1.5192,965 shsC$174.25 million
08/09/2023C$1.45C$1.53
+5.52%		C$1.66C$1.50271,698 shsC$175.40 million
08/08/2023C$1.46C$1.45
-0.68%		C$1.46C$1.4353,893 shsC$166.23 million
08/07/2023C$1.46C$1.46C$1.48C$1.4410,120 shsC$167.37 million
08/04/2023C$1.45C$1.46
+0.69%		C$1.48C$1.4410,120 shsC$167.37 million
08/03/2023C$1.48C$1.45
-2.03%		C$1.48C$1.4495,815 shsC$166.23 million
08/02/2023C$1.50C$1.48
-1.33%		C$1.50C$1.4639,664 shsC$169.67 million
08/01/2023C$1.53C$1.50
-1.96%		C$1.51C$1.4662,363 shsC$171.96 million
07/31/2023C$1.55C$1.53
-1.29%		C$1.55C$1.5268,910 shsC$175.40 million
07/28/2023C$1.52C$1.55
+1.97%		C$1.55C$1.5152,112 shsC$177.69 million
07/27/2023C$1.50C$1.52
+1.33%		C$1.58C$1.46404,921 shsC$174.25 million
07/26/2023C$1.40C$1.50
+7.14%		C$1.50C$1.38345,197 shsC$171.96 million
07/25/2023C$1.37C$1.40
+2.19%		C$1.44C$1.3577,488 shsC$160.50 million
07/24/2023C$1.36C$1.37
+0.74%		C$1.38C$1.3617,731 shsC$157.06 million
07/21/2023C$1.37C$1.36
-0.73%		C$1.39C$1.3458,977 shsC$155.91 million
07/20/2023C$1.38C$1.37
-0.72%		C$1.41C$1.3693,474 shsC$157.06 million
07/19/2023C$1.37C$1.38
+0.73%		C$1.39C$1.3717,099 shsC$158.20 million
07/18/2023C$1.41C$1.37
-2.84%		C$1.42C$1.3531,614 shsC$157.06 million
07/17/2023C$1.35C$1.41
+4.44%		C$1.41C$1.3339,549 shsC$161.64 million
07/14/2023C$1.32C$1.35
+2.27%		C$1.35C$1.3220,921 shsC$154.76 million
07/13/2023C$1.35C$1.32
-2.22%		C$1.36C$1.3132,154 shsC$151.33 million
07/12/2023C$1.35C$1.35C$1.38C$1.3517,003 shsC$154.76 million
07/11/2023C$1.32C$1.35
+2.27%		C$1.40C$1.3288,973 shsC$154.76 million
07/10/2023C$1.37C$1.32
-3.65%		C$1.39C$1.3132,607 shsC$151.33 million
07/07/2023C$1.39C$1.37
-1.44%		C$1.41C$1.3344,126 shsC$157.06 million
07/06/2023C$1.44C$1.39
-3.47%		C$1.49C$1.3956,087 shsC$159.35 million
07/05/2023C$1.44C$1.44C$1.46C$1.3863,401 shsC$165.08 million
07/04/2023C$1.48C$1.44
-2.70%		C$1.51C$1.4332,695 shsC$165.08 million
07/03/2023C$1.48C$1.48
+0.34%		C$1.50C$1.4759,114 shsC$169.67 million

Related Companies:
This page (TSE:QTRH) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -