TSE:QTRH Quarterhill (QTRH) Stock Chart & Stock Price History C$1.39 -0.04 (-2.80%) (As of 10/3/2023 ET) Add Compare Share Share Today's RangeC$1.39▼C$1.4250-Day RangeC$1.40▼C$1.5852-Week RangeC$1.12▼C$2.10Volume68,528 shsAverage Volume82,555 shsMarket CapitalizationC$159.43 millionP/E Ratio27.80Dividend Yield3.60%Price TargetC$1.83 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesSocial MediaProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesSocial Media Quarterhill Stock Price Performance5 Day Performance-6.71%1 Month Performance-4.14%3 Month Performance-6.08%6 Month Performance-7.95%Year-To-Date Performance-12.03%1 Year Performance-16.27% Receive QTRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter Email Address QTRH Stock Chart for Tuesday, October, 3, 2023 QTRH Chart by TradingView Quarterhill Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023C$1.43C$1.39-2.80%C$1.42C$1.3968,528 shsC$159.43 million10/02/2023C$1.46C$1.43-2.05%C$1.47C$1.4219,404 shsC$164.02 million09/29/2023C$1.49C$1.46-2.01%C$1.50C$1.4347,301 shsC$167.46 million09/28/2023C$1.47C$1.49+1.36%C$1.49C$1.468,641 shsC$170.90 million09/27/2023C$1.49C$1.47-1.34%C$1.51C$1.4745,784 shsC$168.61 million09/26/2023C$1.51C$1.49-1.32%C$1.51C$1.4923,624 shsC$170.90 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023C$1.49C$1.51+1.34%C$1.53C$1.48110,085 shsC$173.20 million09/22/2023C$1.49C$1.49C$1.52C$1.4857,894 shsC$170.90 million09/21/2023C$1.49C$1.49C$1.51C$1.4827,540 shsC$170.90 million09/20/2023C$1.49C$1.49C$1.50C$1.4851,275 shsC$170.90 million09/19/2023C$1.51C$1.49-1.32%C$1.51C$1.4626,083 shsC$170.90 million09/18/2023C$1.51C$1.51C$1.51C$1.4735,506 shsC$173.20 million09/15/2023C$1.52C$1.51-0.66%C$1.53C$1.5154,892 shsC$173.20 million09/14/2023C$1.54C$1.52-1.30%C$1.57C$1.5144,915 shsC$174.34 million09/13/2023C$1.51C$1.54+1.99%C$1.57C$1.5188,473 shsC$176.64 million09/12/2023C$1.49C$1.51+1.34%C$1.53C$1.4877,976 shsC$173.20 million09/11/2023C$1.49C$1.49C$1.49C$1.4639,883 shsC$170.90 million09/08/2023C$1.44C$1.49+3.47%C$1.49C$1.4584,868 shsC$170.90 million09/07/2023C$1.45C$1.44-0.69%C$1.50C$1.42109,234 shsC$165.17 million09/06/2023C$1.47C$1.45-1.36%C$1.52C$1.42142,661 shsC$166.32 million09/05/2023C$1.45C$1.47+1.38%C$1.50C$1.4546,462 shsC$168.61 million09/04/2023C$1.45C$1.45C$1.48C$1.4536,127 shsC$166.32 million09/01/2023C$1.48C$1.45-2.03%C$1.48C$1.4536,127 shsC$166.32 million08/31/2023C$1.48C$1.48C$1.49C$1.4823,681 shsC$169.76 million08/30/2023C$1.48C$1.48C$1.50C$1.4816,733 shsC$169.76 million08/29/2023C$1.45C$1.48+2.07%C$1.49C$1.4528,519 shsC$169.76 million08/28/2023C$1.47C$1.45-1.36%C$1.47C$1.4510,250 shsC$166.32 million08/25/2023C$1.48C$1.47-0.68%C$1.48C$1.4514,163 shsC$168.52 million08/24/2023C$1.46C$1.48+1.37%C$1.49C$1.4279,292 shsC$169.67 million08/23/2023C$1.45C$1.46+0.69%C$1.49C$1.4242,458 shsC$167.37 million08/22/2023C$1.49C$1.45-2.68%C$1.49C$1.4435,694 shsC$166.23 million08/21/2023C$1.53C$1.49-2.61%C$1.55C$1.4765,828 shsC$170.81 million08/18/2023C$1.58C$1.53-3.16%C$1.57C$1.5171,498 shsC$175.40 million08/17/2023C$1.57C$1.58+0.64%C$1.60C$1.5755,430 shsC$181.13 million08/16/2023C$1.56C$1.57+0.64%C$1.58C$1.5637,655 shsC$179.99 million08/15/2023C$1.58C$1.56-1.27%C$1.59C$1.5654,774 shsC$178.84 million08/14/2023C$1.55C$1.58+1.94%C$1.62C$1.5581,925 shsC$181.13 million08/11/2023C$1.52C$1.55+1.97%C$1.56C$1.5345,646 shsC$177.69 million08/10/2023C$1.53C$1.52-0.65%C$1.58C$1.5192,965 shsC$174.25 million08/09/2023C$1.45C$1.53+5.52%C$1.66C$1.50271,698 shsC$175.40 million08/08/2023C$1.46C$1.45-0.68%C$1.46C$1.4353,893 shsC$166.23 million08/07/2023C$1.46C$1.46C$1.48C$1.4410,120 shsC$167.37 million08/04/2023C$1.45C$1.46+0.69%C$1.48C$1.4410,120 shsC$167.37 million08/03/2023C$1.48C$1.45-2.03%C$1.48C$1.4495,815 shsC$166.23 million08/02/2023C$1.50C$1.48-1.33%C$1.50C$1.4639,664 shsC$169.67 million08/01/2023C$1.53C$1.50-1.96%C$1.51C$1.4662,363 shsC$171.96 million07/31/2023C$1.55C$1.53-1.29%C$1.55C$1.5268,910 shsC$175.40 million07/28/2023C$1.52C$1.55+1.97%C$1.55C$1.5152,112 shsC$177.69 million07/27/2023C$1.50C$1.52+1.33%C$1.58C$1.46404,921 shsC$174.25 million07/26/2023C$1.40C$1.50+7.14%C$1.50C$1.38345,197 shsC$171.96 million07/25/2023C$1.37C$1.40+2.19%C$1.44C$1.3577,488 shsC$160.50 million07/24/2023C$1.36C$1.37+0.74%C$1.38C$1.3617,731 shsC$157.06 million07/21/2023C$1.37C$1.36-0.73%C$1.39C$1.3458,977 shsC$155.91 million07/20/2023C$1.38C$1.37-0.72%C$1.41C$1.3693,474 shsC$157.06 million07/19/2023C$1.37C$1.38+0.73%C$1.39C$1.3717,099 shsC$158.20 million07/18/2023C$1.41C$1.37-2.84%C$1.42C$1.3531,614 shsC$157.06 million07/17/2023C$1.35C$1.41+4.44%C$1.41C$1.3339,549 shsC$161.64 million07/14/2023C$1.32C$1.35+2.27%C$1.35C$1.3220,921 shsC$154.76 million07/13/2023C$1.35C$1.32-2.22%C$1.36C$1.3132,154 shsC$151.33 million07/12/2023C$1.35C$1.35C$1.38C$1.3517,003 shsC$154.76 million07/11/2023C$1.32C$1.35+2.27%C$1.40C$1.3288,973 shsC$154.76 million07/10/2023C$1.37C$1.32-3.65%C$1.39C$1.3132,607 shsC$151.33 million07/07/2023C$1.39C$1.37-1.44%C$1.41C$1.3344,126 shsC$157.06 million07/06/2023C$1.44C$1.39-3.47%C$1.49C$1.3956,087 shsC$159.35 million07/05/2023C$1.44C$1.44C$1.46C$1.3863,401 shsC$165.08 million07/04/2023C$1.48C$1.44-2.70%C$1.51C$1.4332,695 shsC$165.08 million07/03/2023C$1.48C$1.48+0.34%C$1.50C$1.4759,114 shsC$169.67 million Related Companies: AJX Stock Chart CMI Stock Chart VCM Stock Chart EXF Stock Chart BLN Stock Chart STC Stock Chart CDV Stock Chart VQS Stock Chart SYZ Stock Chart PTK Stock Chart Receive QTRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:QTRH) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quarterhill Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.