Free Trial

Kraken Robotics (PNG) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PNG Stock Alerts
C$1.03
-0.01 (-0.96%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Kraken Robotics Stock Price Performance

5 Day
Performance
+7.29%
1 Month
Performance
-0.96%
3 Month
Performance
+27.16%
6 Month
Performance
+101.96%
Year-To-Date
Performance
+58.46%
1 Year
Performance
+80.70%
Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PNG Stock Chart for Friday, April, 26, 2024

PNG Chart by TradingView

Kraken Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.04C$1.03
-0.96%		C$1.06C$1.01508,317 shsC$212.29 million
04/24/2024C$1.02C$1.04
+2.46%		C$1.06C$1.02387,602 shsC$214.35 million
04/23/2024C$0.96C$1.02
+5.73%		C$1.04C$0.94231,448 shsC$209.20 million
04/22/2024C$0.96C$0.96C$0.99C$0.94282,038 shsC$197.87 million
04/19/2024C$1.00C$0.96
-4.00%		C$1.07C$0.941.88 million shsC$197.87 million
04/18/2024C$1.01C$1.00
-0.99%		C$1.07C$0.99475,161 shsC$206.11 million
04/17/2024C$1.02C$1.01
-0.98%		C$1.03C$1.01261,308 shsC$208.17 million
04/16/2024C$1.06C$1.02
-3.77%		C$1.06C$1.02429,626 shsC$210.23 million
04/15/2024C$1.06C$1.06C$1.09C$1.04379,081 shsC$218.48 million
04/12/2024C$1.10C$1.06
-3.64%		C$1.12C$1.03239,080 shsC$218.48 million
04/11/2024C$1.10C$1.10C$1.11C$1.0946,409 shsC$226.72 million
04/10/2024C$1.10C$1.10C$1.11C$1.08246,838 shsC$226.72 million
04/09/2024C$1.10C$1.10C$1.13C$1.08345,017 shsC$226.72 million
04/08/2024C$1.12C$1.10
-1.79%		C$1.15C$1.10229,413 shsC$226.72 million
04/05/2024C$1.11C$1.12
+0.90%		C$1.15C$1.10502,819 shsC$230.84 million
04/04/2024C$1.12C$1.11
-0.89%		C$1.13C$1.09335,215 shsC$228.78 million
04/03/2024C$1.11C$1.12
+0.90%		C$1.15C$1.10593,087 shsC$230.84 million
04/02/2024C$1.11C$1.11C$1.11C$1.08202,859 shsC$228.78 million
04/01/2024C$1.10C$1.11
+0.91%		C$1.11C$1.08409,590 shsC$228.78 million
03/29/2024C$1.10C$1.10C$1.10C$1.04753,908 shsC$226.72 million
03/28/2024C$1.05C$1.10
+4.76%		C$1.10C$1.04753,908 shsC$226.72 million
03/27/2024C$1.04C$1.05
+0.96%		C$1.05C$1.03250,161 shsC$216.42 million
03/26/2024C$1.03C$1.04
+0.97%		C$1.07C$1.03250,648 shsC$214.35 million
03/25/2024C$1.08C$1.03
-4.63%		C$1.09C$1.02226,233 shsC$212.29 million
03/22/2024C$1.09C$1.08
-0.92%		C$1.09C$1.0797,832 shsC$222.60 million
03/21/2024C$1.08C$1.09
+0.93%		C$1.10C$1.07222,572 shsC$224.66 million
03/20/2024C$1.05C$1.08
+2.86%		C$1.09C$1.06288,341 shsC$222.60 million
03/19/2024C$1.07C$1.05
-1.87%		C$1.07C$1.04186,200 shsC$216.42 million
03/18/2024C$1.01C$1.07
+5.94%		C$1.07C$1.02222,018 shsC$220.54 million
03/15/2024C$1.06C$1.01
-4.72%		C$1.06C$1.01260,919 shsC$208.17 million
03/14/2024C$1.05C$1.06
+0.95%		C$1.09C$1.06160,450 shsC$218.48 million
03/13/2024C$1.10C$1.05
-4.55%		C$1.11C$1.05510,025 shsC$216.42 million
03/12/2024C$1.10C$1.10C$1.11C$1.08590,840 shsC$226.72 million
03/11/2024C$1.09C$1.10
+0.92%		C$1.10C$1.06440,341 shsC$226.72 million
03/08/2024C$1.05C$1.09
+3.81%		C$1.10C$1.04439,893 shsC$224.66 million
03/07/2024C$1.03C$1.05
+1.94%		C$1.06C$1.00293,563 shsC$216.42 million
03/06/2024C$1.09C$1.03
-5.50%		C$1.08C$1.00671,571 shsC$212.29 million
03/05/2024C$1.09C$1.09C$1.11C$1.07708,364 shsC$224.66 million
03/04/2024C$1.01C$1.09
+7.92%		C$1.10C$1.01997,179 shsC$224.66 million
03/01/2024C$1.02C$1.01
-0.98%		C$1.03C$0.96615,470 shsC$208.17 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024C$0.98C$1.02
+4.08%		C$1.04C$0.972.60 million shsC$210.23 million
02/28/2024C$0.94C$0.98
+4.26%		C$1.00C$0.941.29 million shsC$201.99 million
02/27/2024C$0.91C$0.94
+3.30%		C$0.95C$0.91465,500 shsC$193.74 million
02/26/2024C$0.87C$0.91
+4.60%		C$0.94C$0.87429,107 shsC$187.56 million
02/23/2024C$0.91C$0.87
-4.40%		C$0.92C$0.84279,921 shsC$179.32 million
02/22/2024C$0.87C$0.91
+4.60%		C$0.92C$0.88351,377 shsC$187.56 million
02/21/2024C$0.92C$0.87
-5.43%		C$0.94C$0.856.09 million shsC$179.32 million
02/20/2024C$0.96C$0.92
-4.17%		C$0.97C$0.92602,778 shsC$189.62 million
02/19/2024C$0.96C$0.96C$0.98C$0.921.07 million shsC$197.87 million
02/16/2024C$0.94C$0.96
+2.13%		C$0.98C$0.921.07 million shsC$197.87 million
02/15/2024C$0.81C$0.94
+16.05%		C$0.95C$0.822.54 million shsC$193.74 million
02/14/2024C$0.79C$0.81
+2.53%		C$0.83C$0.80531,773 shsC$166.95 million
02/13/2024C$0.78C$0.79
+1.28%		C$0.81C$0.75655,331 shsC$162.83 million
02/12/2024C$0.80C$0.78
-2.50%		C$0.83C$0.78216,352 shsC$160.77 million
02/09/2024C$0.80C$0.80C$0.81C$0.78338,159 shsC$164.89 million
02/08/2024C$0.77C$0.80
+3.90%		C$0.81C$0.77493,918 shsC$164.89 million
02/07/2024C$0.78C$0.77
-1.28%		C$0.79C$0.7636,882 shsC$158.71 million
02/06/2024C$0.75C$0.78
+4.00%		C$0.78C$0.75100,433 shsC$160.77 million
02/05/2024C$0.77C$0.75
-2.60%		C$0.76C$0.72320,753 shsC$154.58 million
02/02/2024C$0.78C$0.77
-1.28%		C$0.78C$0.7649,897 shsC$158.71 million
02/01/2024C$0.79C$0.78
-1.27%		C$0.79C$0.75247,131 shsC$160.77 million
01/31/2024C$0.80C$0.79
-1.25%		C$0.81C$0.77174,369 shsC$162.83 million
01/30/2024C$0.81C$0.80
-1.23%		C$0.81C$0.80244,853 shsC$164.89 million
01/29/2024C$0.81C$0.81C$0.84C$0.80377,844 shsC$166.95 million
01/26/2024C$0.79C$0.81
+2.53%		C$0.82C$0.78610,501 shsC$166.95 million
01/25/2024C$0.79C$0.79C$0.80C$0.78447,987 shsC$162.83 million

Related Companies:
This page (CVE:PNG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press