Free Trial

Kraken Robotics (PNG) Stock Chart & Stock Price History

Kraken Robotics logo
C$3.49 -0.06 (-1.69%)
As of 07/11/2025 03:59 PM Eastern

Kraken Robotics Stock Price Performance

The Kraken Robotics (PNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.86%, with a year-to-date return of 26.91%. In the past month, the stock has increased 19.11%, reflecting recent market activity.

As of the latest close, Kraken Robotics traded at C$3.49 with a market cap of C$948.84 million and volume of 1.08 million shares. Five years ago, the stock traded at C$0.55, representing a 534.55% increase over that period. At the time, it had a market cap of C$88.31 million and a volume of 168,257 shares.

Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.87%
1 Month
Performance
+19.11%
3 Month
Performance
+55.11%
Year-To-Date
Performance
+26.91%
1 Year
Performance
+200.86%
5 Year
Performance
+534.55%

PNG Stock Chart for Sunday, July, 13, 2025

Kraken Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$3.55C$3.49
-1.69%
C$3.56C$3.401.08 million shsC$948.84 million
07/10/2025C$3.41C$3.55
+4.11%
C$3.55C$3.441.62 million shsC$965.15 million
07/09/2025C$3.36C$3.41
+1.49%
C$3.51C$3.381.99 million shsC$927.09 million
07/08/2025C$3.14C$3.36
+7.01%
C$3.39C$3.213.02 million shsC$913.50 million
07/07/2025C$3.03C$3.14
+3.63%
C$3.24C$3.041.55 million shsC$853.69 million
07/04/2025C$3.01C$3.03
+0.66%
C$3.05C$3.00240,235 shsC$823.78 million
07/03/2025C$3.05C$3.01
-1.31%
C$3.04C$2.99485,079 shsC$818.34 million
07/02/2025C$3.07C$3.05
-0.65%
C$3.23C$3.021.35 million shsC$829.22 million
07/01/2025C$3.07C$3.07C$3.10C$2.851.45 million shsC$834.65 million
06/30/2025C$2.92C$3.07
+5.14%
C$3.10C$2.851.45 million shsC$834.65 million
06/27/2025C$2.93C$2.92
-0.34%
C$2.98C$2.89739,618 shsC$793.87 million
06/26/2025C$2.91C$2.93
+0.69%
C$3.00C$2.891.20 million shsC$796.59 million
06/25/2025C$2.79C$2.91
+4.30%
C$2.94C$2.77719,383 shsC$791.15 million
06/24/2025C$2.77C$2.79
+0.72%
C$2.82C$2.751.14 million shsC$758.53 million
06/23/2025C$2.77C$2.77C$2.79C$2.73782,812 shsC$753.09 million
06/20/2025C$2.68C$2.77
+3.36%
C$2.80C$2.681.32 million shsC$753.09 million
06/19/2025C$2.68C$2.68C$2.73C$2.671.04 million shsC$728.62 million
06/18/2025C$2.86C$2.68
-6.29%
C$2.84C$2.6510.99 million shsC$728.62 million
06/17/2025C$2.88C$2.86
-0.69%
C$2.92C$2.86343,394 shsC$777.56 million
06/16/2025C$2.93C$2.88
-1.71%
C$2.95C$2.86936,248 shsC$783.00 million
06/13/2025C$2.89C$2.93
+1.38%
C$2.96C$2.841.16 million shsC$796.59 million
06/12/2025C$2.96C$2.89
-2.36%
C$3.00C$2.87560,445 shsC$785.72 million

This page (CVE:PNG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners