Nanalysis Scientific (NSCI) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free NSCI Stock Alerts C$0.36 +0.01 (+2.82%) (As of 04/17/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Nanalysis Scientific Stock Price Performance5 Day Performance-2.67%1 Month Performance-3.95%3 Month Performance-8.75%6 Month Performance-13.10%Year-To-Date Performance-2.67%1 Year Performance-39.17% Receive NSCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! NSCI Stock Chart for Thursday, April, 18, 2024 NSCI Chart by TradingView Nanalysis Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$0.36C$0.37+2.82%C$0.37C$0.3620,000 shsC$41.08 million04/16/2024C$0.38C$0.36-5.33%C$0.39C$0.3567,600 shsC$39.95 million04/15/2024C$0.38C$0.38C$0.38C$0.386,215 shsC$42.20 million04/12/2024C$0.37C$0.38+2.74%C$0.38C$0.388,506 shsC$42.20 million04/11/2024C$0.39C$0.37-6.41%C$0.40C$0.3656,575 shsC$41.08 million04/10/2024C$0.37C$0.39+5.41%C$0.40C$0.37100,392 shsC$43.89 million Get the Latest News and Ratings for NSCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$0.38C$0.37-2.63%C$0.40C$0.3731,643 shsC$41.64 million04/08/2024C$0.37C$0.38+2.70%C$0.39C$0.3714,100 shsC$42.77 million04/05/2024C$0.39C$0.37-3.90%C$0.39C$0.36230,723 shsC$41.64 million04/04/2024C$0.39C$0.39-1.28%C$0.41C$0.3925,726 shsC$43.33 million04/03/2024C$0.38C$0.39+2.63%C$0.40C$0.3929,450 shsC$43.89 million04/02/2024C$0.43C$0.38-10.59%C$0.43C$0.37365,527 shsC$42.77 million04/01/2024C$0.41C$0.43+3.66%C$0.43C$0.431,000 shsC$47.83 million03/29/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million03/28/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million03/27/2024C$0.38C$0.41+7.89%C$0.41C$0.3956,730 shsC$41.58 million03/26/2024C$0.39C$0.38-2.56%C$0.39C$0.38274,400 shsC$38.54 million03/25/2024C$0.40C$0.39-1.27%C$0.41C$0.39106,025 shsC$39.55 million03/22/2024C$0.40C$0.40-1.25%C$0.41C$0.40120,167 shsC$40.06 million03/21/2024C$0.40C$0.40+1.27%C$0.42C$0.38278,350 shsC$40.57 million03/20/2024C$0.38C$0.40+3.95%C$0.40C$0.38153,000 shsC$40.06 million03/19/2024C$0.38C$0.38C$0.40C$0.37154,738 shsC$38.54 million03/18/2024C$0.42C$0.38-9.52%C$0.42C$0.35432,365 shsC$38.54 million03/15/2024C$0.44C$0.42-4.55%C$0.44C$0.4188,509 shsC$42.60 million03/14/2024C$0.44C$0.44C$0.45C$0.441,583 shsC$44.63 million03/13/2024C$0.44C$0.44+1.15%C$0.44C$0.4411,000 shsC$44.63 million03/12/2024C$0.44C$0.44C$0.44C$0.4422,500 shsC$44.12 million03/11/2024C$0.43C$0.44+2.35%C$0.45C$0.4411,250 shsC$44.12 million03/08/2024C$0.42C$0.43+1.19%C$0.47C$0.42101,500 shsC$43.10 million03/07/2024C$0.49C$0.42-14.29%C$0.46C$0.41298,961 shsC$42.60 million03/06/2024C$0.46C$0.49+6.52%C$0.49C$0.4547,080 shsC$49.70 million03/05/2024C$0.47C$0.46-2.13%C$0.48C$0.4614,300 shsC$46.65 million03/04/2024C$0.49C$0.47-4.08%C$0.48C$0.4733,225 shsC$47.67 million03/01/2024C$0.50C$0.49-1.01%C$0.50C$0.489,650 shsC$49.70 million02/29/2024C$0.48C$0.50+4.21%C$0.50C$0.4811,000 shsC$50.20 million02/28/2024C$0.53C$0.48-10.38%C$0.52C$0.4839,700 shsC$48.17 million02/27/2024C$0.52C$0.53+1.92%C$0.54C$0.5214,127 shsC$53.75 million02/26/2024C$0.53C$0.52-1.89%C$0.55C$0.526,200 shsC$52.74 million02/23/2024C$0.52C$0.53+1.92%C$0.53C$0.53500 shsC$53.75 million02/22/2024C$0.51C$0.52+1.96%C$0.52C$0.529,000 shsC$52.74 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/21/2024C$0.53C$0.51-3.77%C$0.52C$0.517,500 shsC$51.72 million02/20/2024C$0.55C$0.53-3.64%C$0.53C$0.5129,953 shsC$53.75 million02/19/2024C$0.55C$0.55C$0.55C$0.5438,570 shsC$55.78 million02/16/2024C$0.56C$0.55-1.79%C$0.55C$0.5438,570 shsC$55.78 million02/15/2024C$0.55C$0.56+1.82%C$0.58C$0.5539,200 shsC$56.80 million02/14/2024C$0.54C$0.55+1.85%C$0.57C$0.5526,360 shsC$55.78 million02/13/2024C$0.58C$0.54-6.90%C$0.58C$0.5418,210 shsC$54.77 million02/12/2024C$0.56C$0.58+3.57%C$0.58C$0.5445,805 shsC$58.82 million02/09/2024C$0.58C$0.56-3.45%C$0.58C$0.5344,770 shsC$56.80 million02/08/2024C$0.57C$0.58+1.75%C$0.58C$0.51110,577 shsC$58.82 million02/07/2024C$0.50C$0.57+14.00%C$0.59C$0.5464,029 shsC$57.81 million02/06/2024C$0.49C$0.50+3.09%C$0.58C$0.4983,300 shsC$50.71 million02/05/2024C$0.52C$0.49-6.73%C$0.53C$0.4936,000 shsC$49.19 million02/02/2024C$0.53C$0.52-1.89%C$0.54C$0.527,000 shsC$52.74 million02/01/2024C$0.54C$0.53-1.85%C$0.57C$0.5349,521 shsC$53.75 million01/31/2024C$0.44C$0.54+22.73%C$0.60C$0.42156,315 shsC$54.77 million01/30/2024C$0.41C$0.44+7.32%C$0.44C$0.4237,000 shsC$44.63 million01/29/2024C$0.40C$0.41+2.50%C$0.41C$0.399,770 shsC$41.58 million01/26/2024C$0.40C$0.40C$0.40C$0.403,400 shsC$40.57 million01/25/2024C$0.40C$0.40+1.27%C$0.40C$0.403,400 shsC$40.57 million01/24/2024C$0.39C$0.40+1.28%C$0.40C$0.402,000 shsC$40.06 million01/23/2024C$0.39C$0.39+1.30%C$0.40C$0.3915,062 shsC$39.55 million01/22/2024C$0.41C$0.39-6.10%C$0.39C$0.383,004 shsC$39.05 million01/19/2024C$0.40C$0.41+2.50%C$0.41C$0.4111,600 shsC$41.58 million01/18/2024C$0.40C$0.40C$0.41C$0.408,500 shsC$40.57 million01/17/2024C$0.41C$0.40-1.23%C$0.41C$0.408,500 shsC$40.57 million Related Companies: Pivotree Stock Chart Baylin Technologies Stock Chart LifeSpeak Stock Chart BeWhere Stock Chart Intermap Technologies Stock Chart Drone Delivery Canada Stock Chart Banxa Stock Chart Nubeva Technologies Stock Chart C-Com Satellite Systems Stock Chart Quorum Information Technologies Stock Chart Receive NSCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NSCI) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanalysis Scientific Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.