S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Nanalysis Scientific (NSCI) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free NSCI Stock Alerts
C$0.36
+0.01 (+2.82%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nanalysis Scientific Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-3.95%
3 Month
Performance
-8.75%
6 Month
Performance
-13.10%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-39.17%
Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NSCI Stock Chart for Thursday, April, 18, 2024

NSCI Chart by TradingView

Nanalysis Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3620,000 shsC$41.08 million
04/16/2024C$0.38C$0.36
-5.33%		C$0.39C$0.3567,600 shsC$39.95 million
04/15/2024C$0.38C$0.38C$0.38C$0.386,215 shsC$42.20 million
04/12/2024C$0.37C$0.38
+2.74%		C$0.38C$0.388,506 shsC$42.20 million
04/11/2024C$0.39C$0.37
-6.41%		C$0.40C$0.3656,575 shsC$41.08 million
04/10/2024C$0.37C$0.39
+5.41%		C$0.40C$0.37100,392 shsC$43.89 million
04/09/2024C$0.38C$0.37
-2.63%		C$0.40C$0.3731,643 shsC$41.64 million
04/08/2024C$0.37C$0.38
+2.70%		C$0.39C$0.3714,100 shsC$42.77 million
04/05/2024C$0.39C$0.37
-3.90%		C$0.39C$0.36230,723 shsC$41.64 million
04/04/2024C$0.39C$0.39
-1.28%		C$0.41C$0.3925,726 shsC$43.33 million
04/03/2024C$0.38C$0.39
+2.63%		C$0.40C$0.3929,450 shsC$43.89 million
04/02/2024C$0.43C$0.38
-10.59%		C$0.43C$0.37365,527 shsC$42.77 million
04/01/2024C$0.41C$0.43
+3.66%		C$0.43C$0.431,000 shsC$47.83 million
03/29/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million
03/28/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million
03/27/2024C$0.38C$0.41
+7.89%		C$0.41C$0.3956,730 shsC$41.58 million
03/26/2024C$0.39C$0.38
-2.56%		C$0.39C$0.38274,400 shsC$38.54 million
03/25/2024C$0.40C$0.39
-1.27%		C$0.41C$0.39106,025 shsC$39.55 million
03/22/2024C$0.40C$0.40
-1.25%		C$0.41C$0.40120,167 shsC$40.06 million
03/21/2024C$0.40C$0.40
+1.27%		C$0.42C$0.38278,350 shsC$40.57 million
03/20/2024C$0.38C$0.40
+3.95%		C$0.40C$0.38153,000 shsC$40.06 million
03/19/2024C$0.38C$0.38C$0.40C$0.37154,738 shsC$38.54 million
03/18/2024C$0.42C$0.38
-9.52%		C$0.42C$0.35432,365 shsC$38.54 million
03/15/2024C$0.44C$0.42
-4.55%		C$0.44C$0.4188,509 shsC$42.60 million
03/14/2024C$0.44C$0.44C$0.45C$0.441,583 shsC$44.63 million
03/13/2024C$0.44C$0.44
+1.15%		C$0.44C$0.4411,000 shsC$44.63 million
03/12/2024C$0.44C$0.44C$0.44C$0.4422,500 shsC$44.12 million
03/11/2024C$0.43C$0.44
+2.35%		C$0.45C$0.4411,250 shsC$44.12 million
03/08/2024C$0.42C$0.43
+1.19%		C$0.47C$0.42101,500 shsC$43.10 million
03/07/2024C$0.49C$0.42
-14.29%		C$0.46C$0.41298,961 shsC$42.60 million
03/06/2024C$0.46C$0.49
+6.52%		C$0.49C$0.4547,080 shsC$49.70 million
03/05/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4614,300 shsC$46.65 million
03/04/2024C$0.49C$0.47
-4.08%		C$0.48C$0.4733,225 shsC$47.67 million
03/01/2024C$0.50C$0.49
-1.01%		C$0.50C$0.489,650 shsC$49.70 million
02/29/2024C$0.48C$0.50
+4.21%		C$0.50C$0.4811,000 shsC$50.20 million
02/28/2024C$0.53C$0.48
-10.38%		C$0.52C$0.4839,700 shsC$48.17 million
02/27/2024C$0.52C$0.53
+1.92%		C$0.54C$0.5214,127 shsC$53.75 million
02/26/2024C$0.53C$0.52
-1.89%		C$0.55C$0.526,200 shsC$52.74 million
02/23/2024C$0.52C$0.53
+1.92%		C$0.53C$0.53500 shsC$53.75 million
02/22/2024C$0.51C$0.52
+1.96%		C$0.52C$0.529,000 shsC$52.74 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024C$0.53C$0.51
-3.77%		C$0.52C$0.517,500 shsC$51.72 million
02/20/2024C$0.55C$0.53
-3.64%		C$0.53C$0.5129,953 shsC$53.75 million
02/19/2024C$0.55C$0.55C$0.55C$0.5438,570 shsC$55.78 million
02/16/2024C$0.56C$0.55
-1.79%		C$0.55C$0.5438,570 shsC$55.78 million
02/15/2024C$0.55C$0.56
+1.82%		C$0.58C$0.5539,200 shsC$56.80 million
02/14/2024C$0.54C$0.55
+1.85%		C$0.57C$0.5526,360 shsC$55.78 million
02/13/2024C$0.58C$0.54
-6.90%		C$0.58C$0.5418,210 shsC$54.77 million
02/12/2024C$0.56C$0.58
+3.57%		C$0.58C$0.5445,805 shsC$58.82 million
02/09/2024C$0.58C$0.56
-3.45%		C$0.58C$0.5344,770 shsC$56.80 million
02/08/2024C$0.57C$0.58
+1.75%		C$0.58C$0.51110,577 shsC$58.82 million
02/07/2024C$0.50C$0.57
+14.00%		C$0.59C$0.5464,029 shsC$57.81 million
02/06/2024C$0.49C$0.50
+3.09%		C$0.58C$0.4983,300 shsC$50.71 million
02/05/2024C$0.52C$0.49
-6.73%		C$0.53C$0.4936,000 shsC$49.19 million
02/02/2024C$0.53C$0.52
-1.89%		C$0.54C$0.527,000 shsC$52.74 million
02/01/2024C$0.54C$0.53
-1.85%		C$0.57C$0.5349,521 shsC$53.75 million
01/31/2024C$0.44C$0.54
+22.73%		C$0.60C$0.42156,315 shsC$54.77 million
01/30/2024C$0.41C$0.44
+7.32%		C$0.44C$0.4237,000 shsC$44.63 million
01/29/2024C$0.40C$0.41
+2.50%		C$0.41C$0.399,770 shsC$41.58 million
01/26/2024C$0.40C$0.40C$0.40C$0.403,400 shsC$40.57 million
01/25/2024C$0.40C$0.40
+1.27%		C$0.40C$0.403,400 shsC$40.57 million
01/24/2024C$0.39C$0.40
+1.28%		C$0.40C$0.402,000 shsC$40.06 million
01/23/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3915,062 shsC$39.55 million
01/22/2024C$0.41C$0.39
-6.10%		C$0.39C$0.383,004 shsC$39.05 million
01/19/2024C$0.40C$0.41
+2.50%		C$0.41C$0.4111,600 shsC$41.58 million
01/18/2024C$0.40C$0.40C$0.41C$0.408,500 shsC$40.57 million
01/17/2024C$0.41C$0.40
-1.23%		C$0.41C$0.408,500 shsC$40.57 million

Related Companies:
This page (CVE:NSCI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace