Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free NSCI Stock Alerts

Nanalysis Scientific (NSCI) Stock Chart & Stock Price History

Nanalysis Scientific logo
C$0.14 0.00 (0.00%)
As of 12:57 PM Eastern
Compare

Nanalysis Scientific Stock Price Performance

The Nanalysis Scientific (NSCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.67%, with a year-to-date return of -17.65%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, Nanalysis Scientific traded at C$0.14 with a market cap of C$19.38 million and volume of 42,525 shares. Five years ago, the stock traded at C$1.14, representing a 87.72% decrease over that period. At the time, it had a market cap of C$76.00 million and a volume of 37,856 shares.

Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.00%
1 Month
Performance
+12.00%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-41.67%
5 Year
Performance
-87.72%

NSCI Stock Chart for Friday, August, 14, 2026

NSCI Chart by TradingView

Nanalysis Scientific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.15C$0.14
-3.45%		C$0.15C$0.14193,668 shsC$19.38 million
08/12/2026C$0.14C$0.15
+7.41%		C$0.15C$0.14216,488 shsC$20.08 million
08/11/2026C$0.13C$0.14
+3.85%		C$0.14C$0.1470,101 shsC$18.69 million
08/10/2026C$0.13C$0.13
+4.00%		C$0.14C$0.13129,495 shsC$18.00 million
08/07/2026C$0.13C$0.13C$0.13C$0.135,500 shsC$17.31 million
08/06/2026C$0.12C$0.13
+4.17%		C$0.13C$0.135,500 shsC$17.31 million
08/05/2026C$0.12C$0.12C$0.12C$0.129,500 shsC$16.62 million
08/04/2026C$0.13C$0.12
-4.00%		C$0.13C$0.1234,520 shsC$16.62 million
08/03/2026C$0.13C$0.13C$0.13C$0.137,533 shsC$17.31 million
07/31/2026C$0.13C$0.13C$0.13C$0.137,533 shsC$17.31 million
07/30/2026C$0.13C$0.13C$0.13C$0.132,510 shsC$17.31 million
07/29/2026C$0.12C$0.13
+4.17%		C$0.13C$0.132,510 shsC$16.61 million
07/28/2026C$0.12C$0.12C$0.12C$0.121,500 shsC$16.62 million
07/27/2026C$0.13C$0.12
-4.00%		C$0.12C$0.1225,719 shsC$16.62 million
07/24/2026C$0.12C$0.13
+4.17%		C$0.13C$0.1243,000 shsC$17.31 million
07/23/2026C$0.12C$0.12C$0.12C$0.125,100 shsC$16.62 million
07/22/2026C$0.12C$0.12C$0.12C$0.128,173 shsC$16.62 million
07/21/2026C$0.13C$0.12
-4.00%		C$0.12C$0.1226,028 shsC$16.62 million
07/20/2026C$0.13C$0.13C$0.13C$0.1334,797 shsC$17.31 million
07/17/2026C$0.13C$0.13C$0.13C$0.1238,621 shsC$17.31 million
07/16/2026C$0.13C$0.13C$0.13C$0.1238,621 shsC$17.31 million
07/15/2026C$0.13C$0.13C$0.13C$0.1314,037 shsC$17.31 million
07/14/2026C$0.13C$0.13C$0.13C$0.1314,037 shsC$17.31 million
07/13/2026C$0.13C$0.13C$0.13C$0.139,813 shsC$17.31 million
Related Companies

This page (CVE:NSCI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel