Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free FTG Stock Alerts

Firan Technology Group (FTG) Stock Chart & Stock Price History

Firan Technology Group logo
C$23.30 -0.97 (-4.00%)
As of 07/10/2026 04:00 PM Eastern
Compare

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.32%, with a year-to-date return of 101.73%. In the past month, the stock has increased 10.22%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at C$23.30 with a market cap of C$586.53 million and volume of 78,806 shares. Five years ago, the stock traded at C$3.06, representing a 661.44% increase over that period. At the time, it had a market cap of C$74.94 million and a volume of 4,523 shares.

Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.51%
1 Month
Performance
+10.22%
3 Month
Performance
+21.99%
Year-To-Date
Performance
+101.73%
1 Year
Performance
+99.32%
5 Year
Performance
+661.44%

FTG Stock Chart for Sunday, July, 12, 2026

FTG Chart by TradingView

Firan Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$24.27C$23.30
-4.00%		C$25.20C$22.9878,806 shsC$586.53 million
07/09/2026C$24.97C$24.27
-2.80%		C$26.55C$23.22116,913 shsC$610.95 million
07/08/2026C$25.75C$24.97
-3.03%		C$25.51C$23.0171,902 shsC$628.57 million
07/07/2026C$26.07C$25.75
-1.23%		C$26.40C$25.0086,449 shsC$656.27 million
07/06/2026C$23.58C$26.07
+10.56%		C$26.26C$23.54232,466 shsC$656.26 million
07/03/2026C$23.28C$23.58
+1.29%		C$23.80C$23.2018,904 shsC$593.58 million
07/02/2026C$22.74C$23.28
+2.37%		C$23.32C$22.3084,778 shsC$586.03 million
07/01/2026C$22.74C$22.74C$23.35C$22.13112,208 shsC$572.43 million
06/30/2026C$22.42C$22.74
+1.43%		C$23.35C$22.13112,208 shsC$572.43 million
06/29/2026C$22.21C$22.42
+0.95%		C$22.69C$22.0864,848 shsC$564.38 million
06/26/2026C$22.61C$22.21
-1.77%		C$22.61C$21.5861,110 shsC$559.09 million
06/25/2026C$21.73C$22.61
+4.05%		C$23.14C$21.6487,478 shsC$569.16 million
06/24/2026C$20.83C$21.73
+4.32%		C$22.78C$20.6543,544 shsC$547.01 million
06/23/2026C$21.28C$20.83
-2.11%		C$21.02C$20.4498,105 shsC$524.35 million
06/22/2026C$21.45C$21.28
-0.79%		C$21.45C$20.6535,272 shsC$535.68 million
06/19/2026C$21.29C$21.45
+0.75%		C$21.80C$21.0015,234 shsC$539.96 million
06/18/2026C$20.95C$21.29
+1.62%		C$21.69C$20.9532,453 shsC$535.93 million
06/17/2026C$21.29C$20.95
-1.60%		C$21.60C$20.8133,197 shsC$527.37 million
06/16/2026C$21.16C$21.29
+0.61%		C$21.60C$20.3534,931 shsC$535.93 million
06/15/2026C$21.14C$21.16
+0.09%		C$21.88C$20.7727,872 shsC$532.66 million
06/12/2026C$21.30C$21.14
-0.75%		C$21.78C$20.8327,919 shsC$532.16 million
06/11/2026C$20.63C$21.30
+3.25%		C$21.46C$20.4745,754 shsC$536.19 million
Related Companies

This page (TSE:FTG) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel