Free Trial

Firan Technology Group (FTG) Stock Chart & Stock Price History

→ Prepare for a recession unlike any other (From American Hartford Gold Group) (Ad)
Free FTG Stock Alerts
C$5.18
+0.24 (+4.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Firan Technology Group Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-13.52%
3 Month
Performance
+17.73%
6 Month
Performance
+51.91%
Year-To-Date
Performance
+21.88%
1 Year
Performance
+61.88%
Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FTG Stock Chart for Thursday, April, 25, 2024

FTG Chart by TradingView

Firan Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$4.94C$5.18
+4.86%		C$5.21C$5.0022,540 shsC$123.65 million
04/23/2024C$4.95C$4.94
-0.20%		C$5.07C$4.9029,760 shsC$117.92 million
04/22/2024C$5.15C$4.95
-3.88%		C$5.11C$4.9249,710 shsC$118.16 million
04/19/2024C$5.34C$5.15
-3.56%		C$5.31C$5.1113,809 shsC$122.93 million
04/18/2024C$5.28C$5.34
+1.14%		C$5.39C$5.299,905 shsC$127.47 million
04/17/2024C$5.39C$5.28
-2.04%		C$5.48C$5.284,102 shsC$126.03 million
04/16/2024C$5.31C$5.39
+1.51%		C$5.42C$5.3338,313 shsC$128.66 million
04/15/2024C$5.65C$5.31
-6.02%		C$5.60C$5.2635,794 shsC$126.75 million
04/12/2024C$5.64C$5.65
+0.18%		C$5.85C$5.5339,804 shsC$134.87 million
04/11/2024C$5.63C$5.64
+0.18%		C$5.68C$5.5513,750 shsC$134.63 million
04/10/2024C$5.62C$5.63
+0.18%		C$5.81C$5.625,637 shsC$134.39 million
04/09/2024C$5.58C$5.62
+0.72%		C$5.72C$5.5014,523 shsC$134.15 million
04/08/2024C$5.61C$5.58
-0.53%		C$5.60C$5.5119,001 shsC$133.20 million
04/05/2024C$5.79C$5.61
-3.11%		C$5.79C$5.6013,810 shsC$133.91 million
04/04/2024C$5.86C$5.79
-1.19%		C$5.88C$5.788,300 shsC$138.21 million
04/03/2024C$5.90C$5.86
-0.68%		C$5.91C$5.808,050 shsC$139.88 million
04/02/2024C$6.01C$5.90
-1.83%		C$5.95C$5.7916,620 shsC$140.83 million
04/01/2024C$6.00C$6.01
+0.17%		C$6.14C$5.9559,303 shsC$143.46 million
03/29/2024C$6.00C$6.00C$6.02C$5.9426,100 shsC$143.22 million
03/28/2024C$5.93C$6.00
+1.18%		C$6.02C$5.9426,061 shsC$143.22 million
03/27/2024C$5.92C$5.93
+0.17%		C$6.00C$5.921,875 shsC$141.55 million
03/26/2024C$5.99C$5.92
-1.17%		C$6.00C$5.889,844 shsC$141.31 million
03/25/2024C$5.79C$5.99
+3.45%		C$6.05C$5.7828,525 shsC$142.98 million
03/22/2024C$5.89C$5.79
-1.70%		C$5.88C$5.757,247 shsC$138.21 million
03/21/2024C$5.85C$5.89
+0.68%		C$5.91C$5.8611,656 shsC$140.59 million
03/20/2024C$5.85C$5.85C$5.87C$5.708,112 shsC$139.64 million
03/19/2024C$5.51C$5.85
+6.17%		C$5.95C$5.4619,820 shsC$139.64 million
03/18/2024C$5.31C$5.51
+3.77%		C$5.63C$5.315,874 shsC$131.52 million
03/15/2024C$5.31C$5.31C$5.48C$5.0516,217 shsC$126.75 million
03/14/2024C$5.52C$5.31
-3.80%		C$5.50C$4.7549,915 shsC$126.75 million
03/13/2024C$5.60C$5.52
-1.43%		C$5.66C$5.525,900 shsC$131.76 million
03/12/2024C$5.65C$5.60
-0.88%		C$5.68C$5.606,837 shsC$133.67 million
03/11/2024C$5.90C$5.65
-4.24%		C$6.00C$5.6118,489 shsC$134.87 million
03/08/2024C$5.90C$5.90C$5.99C$5.8535,603 shsC$140.83 million
03/07/2024C$5.80C$5.90
+1.72%		C$5.96C$5.8126,553 shsC$140.83 million
03/06/2024C$5.74C$5.80
+1.05%		C$5.87C$5.7621,459 shsC$138.45 million
03/05/2024C$5.63C$5.74
+1.95%		C$5.88C$5.6538,756 shsC$137.01 million
03/04/2024C$5.58C$5.63
+0.90%		C$5.64C$5.5520,119 shsC$134.39 million
03/01/2024C$5.73C$5.58
-2.62%		C$5.71C$5.5821,936 shsC$133.20 million
02/29/2024C$5.37C$5.73
+6.70%		C$5.73C$5.3556,277 shsC$136.78 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$5.20C$5.37
+3.27%		C$5.37C$5.2321,263 shsC$128.18 million
02/27/2024C$5.16C$5.20
+0.78%		C$5.21C$5.1827,079 shsC$124.12 million
02/26/2024C$5.10C$5.16
+1.18%		C$5.23C$5.0839,990 shsC$123.17 million
02/23/2024C$5.05C$5.10
+0.99%		C$5.10C$5.0316,491 shsC$121.74 million
02/22/2024C$5.10C$5.05
-0.98%		C$5.15C$5.0475,678 shsC$120.54 million
02/21/2024C$5.01C$5.10
+1.80%		C$5.22C$5.0039,050 shsC$121.74 million
02/20/2024C$5.00C$5.01
+0.20%		C$5.09C$4.9119,659 shsC$119.59 million
02/19/2024C$5.00C$5.00C$5.00C$4.8529,071 shsC$119.35 million
02/16/2024C$4.85C$5.00
+3.09%		C$5.00C$4.8529,071 shsC$119.35 million
02/15/2024C$4.94C$4.85
-1.82%		C$4.99C$4.859,100 shsC$115.77 million
02/14/2024C$4.75C$4.94
+4.00%		C$4.95C$4.8020,300 shsC$117.92 million
02/13/2024C$4.88C$4.75
-2.66%		C$4.85C$4.7212,155 shsC$113.53 million
02/12/2024C$4.97C$4.88
-1.81%		C$5.09C$4.8332,008 shsC$116.63 million
02/09/2024C$4.69C$4.97
+5.97%		C$5.04C$4.6485,644 shsC$118.78 million
02/08/2024C$4.38C$4.69
+7.08%		C$4.75C$4.60132,594 shsC$112.09 million
02/07/2024C$4.47C$4.38
-2.01%		C$4.57C$4.3632,214 shsC$104.68 million
02/06/2024C$4.30C$4.47
+3.95%		C$4.50C$4.3257,293 shsC$106.83 million
02/05/2024C$4.35C$4.30
-1.15%		C$4.34C$4.2013,344 shsC$102.77 million
02/02/2024C$4.35C$4.35C$4.36C$4.3033,600 shsC$103.97 million
02/01/2024C$4.30C$4.35
+1.16%		C$4.43C$4.3017,500 shsC$103.97 million
01/31/2024C$4.28C$4.30
+0.47%		C$4.32C$4.224,961 shsC$102.77 million
01/30/2024C$4.34C$4.28
-1.38%		C$4.31C$4.248,800 shsC$102.29 million
01/29/2024C$4.45C$4.34
-2.47%		C$4.50C$4.2937,609 shsC$103.73 million
01/26/2024C$4.40C$4.45
+1.14%		C$4.46C$4.402,248 shsC$106.36 million
01/25/2024C$4.29C$4.40
+2.56%		C$4.42C$4.334,970 shsC$105.16 million
01/24/2024C$4.11C$4.29
+4.38%		C$4.33C$4.1653,374 shsC$102.53 million

Related Companies:
This page (TSE:FTG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders