Free Trial
→ Palantir and Wall Street are in on it… (From Monument Traders Alliance) (Ad)tc pixel Free FTG Stock Alerts

Firan Technology Group (FTG) Stock Chart & Stock Price History

Firan Technology Group logo
C$34.95 0.00 (0.00%)
As of 10/9/2026 04:00 PM Eastern
Compare

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.98%, with a year-to-date return of 202.60%. In the past month, the stock has increased 66.27%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at C$34.95 with a market cap of C$879.80 million and volume of 565,938 shares. Five years ago, the stock traded at C$2.68, representing a 1,204.10% increase over that period. At the time, it had a market cap of C$65.64 million and a volume of 3,251 shares.

Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+37.54%
1 Month
Performance
+66.27%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+202.60%
1 Year
Performance
+241.98%
5 Year
Performance
+1,204.10%

FTG Stock Chart for Monday, October, 12, 2026

FTG Chart by TradingView

Firan Technology Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$32.00C$34.95
+9.22%		C$35.15C$32.49565,938 shsC$879.80 million
10/08/2026C$25.41C$32.00
+25.93%		C$32.35C$27.19406,610 shsC$805.54 million
10/07/2026C$26.00C$25.41
-2.27%		C$25.98C$24.5076,919 shsC$639.65 million
10/06/2026C$26.07C$26.00
-0.27%		C$26.57C$25.45117,242 shsC$654.50 million
10/05/2026C$26.91C$26.07
-3.12%		C$27.94C$26.03109,020 shsC$656.26 million
10/02/2026C$24.97C$26.91
+7.77%		C$27.03C$25.36174,027 shsC$677.41 million
10/01/2026C$25.00C$24.97
-0.12%		C$25.50C$24.52114,000 shsC$628.57 million
09/30/2026C$24.65C$25.00
+1.42%		C$25.18C$24.6526,689 shsC$629.33 million
09/29/2026C$25.34C$24.65
-2.72%		C$25.60C$24.6569,012 shsC$620.51 million
09/28/2026C$24.98C$25.34
+1.44%		C$25.48C$24.64100,616 shsC$637.88 million
09/25/2026C$24.47C$24.98
+2.08%		C$25.24C$24.3569,321 shsC$628.82 million
09/24/2026C$24.02C$24.47
+1.87%		C$24.59C$23.03148,496 shsC$615.98 million
09/23/2026C$22.77C$24.02
+5.49%		C$24.05C$21.93127,715 shsC$604.66 million
09/22/2026C$22.09C$22.77
+3.08%		C$22.97C$21.5184,333 shsC$573.19 million
09/21/2026C$21.42C$22.09
+3.13%		C$22.15C$21.5614,526 shsC$556.07 million
09/18/2026C$21.25C$21.42
+0.80%		C$21.64C$20.8451,271 shsC$539.21 million
09/17/2026C$21.28C$21.25
-0.14%		C$21.93C$20.9715,011 shsC$534.93 million
09/16/2026C$21.23C$21.28
+0.24%		C$21.82C$21.0652,833 shsC$535.68 million
09/15/2026C$20.81C$21.23
+2.02%		C$21.33C$20.7738,826 shsC$534.42 million
09/14/2026C$21.02C$20.81
-1.00%		C$21.30C$20.5530,711 shsC$523.85 million
Related Companies

This page (TSE:FTG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
SMX Is Turning Trust Me Into Prove It
SMX (Security Matters) (NASDAQ: SMX) reported $50.5 million raised through its SEPA program and $34.5 million ...
Smallcaps Daily | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel