Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free FTG Stock Alerts

Firan Technology Group (FTG) Stock Chart & Stock Price History

Firan Technology Group logo
C$20.09 +1.33 (+7.09%)
As of 08/25/2026 04:00 PM Eastern
Compare

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.79%, with a year-to-date return of 73.94%. In the past month, the stock has decreased 12.95%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at C$20.09 with a market cap of C$505.73 million and volume of 140,785 shares. Five years ago, the stock traded at C$2.78, representing a 622.66% increase over that period. At the time, it had a market cap of C$68.09 million and a volume of 8,100 shares.

Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.76%
1 Month
Performance
-12.95%
3 Month
Performance
-17.12%
Year-To-Date
Performance
+73.94%
1 Year
Performance
+73.79%
5 Year
Performance
+622.66%

FTG Stock Chart for Wednesday, August, 26, 2026

FTG Chart by TradingView

Firan Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$18.76C$20.09
+7.09%		C$20.28C$19.00140,785 shsC$505.73 million
08/24/2026C$21.78C$18.76
-13.87%		C$21.49C$18.60236,831 shsC$472.25 million
08/21/2026C$23.19C$21.78
-6.08%		C$23.14C$21.6878,026 shsC$548.27 million
08/20/2026C$23.00C$23.19
+0.83%		C$23.23C$22.8334,679 shsC$583.76 million
08/19/2026C$24.20C$23.00
-4.96%		C$24.38C$22.8151,783 shsC$578.98 million
08/18/2026C$25.60C$24.20
-5.47%		C$25.38C$23.6649,056 shsC$609.19 million
08/17/2026C$24.08C$25.60
+6.31%		C$25.64C$23.6149,075 shsC$644.43 million
08/14/2026C$24.55C$24.08
-1.91%		C$24.77C$23.7528,584 shsC$606.17 million
08/13/2026C$24.87C$24.55
-1.29%		C$25.01C$24.5524,605 shsC$618.00 million
08/12/2026C$24.88C$24.87
-0.04%		C$25.07C$24.7211,899 shsC$626.05 million
08/11/2026C$24.95C$24.88
-0.28%		C$25.28C$24.5329,657 shsC$626.30 million
08/10/2026C$25.75C$24.95
-3.11%		C$26.00C$24.9138,532 shsC$628.07 million
08/07/2026C$25.06C$25.75
+2.75%		C$26.06C$24.8871,053 shsC$648.21 million
08/06/2026C$24.20C$25.06
+3.55%		C$25.24C$24.20160,969 shsC$630.84 million
08/05/2026C$25.16C$24.20
-3.82%		C$25.34C$24.1841,890 shsC$609.19 million
08/04/2026C$22.96C$25.16
+9.58%		C$25.95C$22.9161,808 shsC$633.35 million
08/03/2026C$22.96C$22.96C$23.67C$22.9133,635 shsC$577.97 million
07/31/2026C$23.43C$22.96
-2.01%		C$23.67C$22.9133,635 shsC$577.97 million
07/30/2026C$23.00C$23.43
+1.87%		C$24.00C$22.7751,977 shsC$589.80 million
07/29/2026C$23.31C$23.00
-1.33%		C$23.42C$22.93112,427 shsC$578.98 million
07/28/2026C$23.60C$23.31
-1.23%		C$23.44C$22.7373,328 shsC$586.78 million
07/27/2026C$23.08C$23.60
+2.25%		C$23.60C$22.8335,379 shsC$594.08 million
Related Companies

This page (TSE:FTG) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel