Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free VNP Stock Alerts

5N Plus (VNP) Stock Chart & Stock Price History

5N Plus logo
C$32.58 +0.39 (+1.21%)
As of 07/31/2026 04:00 PM Eastern
Compare

5N Plus Stock Price Performance

The 5N Plus (VNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.27%, with a year-to-date return of 83.86%. In the past month, the stock has decreased 25.58%, reflecting recent market activity.

As of the latest close, 5N Plus traded at C$32.58 with a market cap of C$2.93 billion and volume of 480,849 shares. Five years ago, the stock traded at C$2.66, representing a 1,124.81% increase over that period. At the time, it had a market cap of C$216.58 million and a volume of 96,671 shares.

Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.62%
1 Month
Performance
-25.58%
Year-To-Date
Performance
+83.86%
1 Year
Performance
+161.27%
5 Year
Performance
+1,124.81%

VNP Stock Chart for Saturday, August, 1, 2026

VNP Chart by TradingView

5N Plus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$32.19C$32.58
+1.21%		C$33.63C$31.99480,849 shsC$2.93 billion
07/30/2026C$31.01C$32.19
+3.81%		C$32.75C$31.66428,538 shsC$2.90 billion
07/29/2026C$32.53C$31.01
-4.67%		C$32.91C$30.76422,230 shsC$2.79 billion
07/28/2026C$34.52C$32.53
-5.76%		C$34.02C$31.75510,387 shsC$2.93 billion
07/27/2026C$33.50C$34.52
+3.04%		C$35.06C$33.68603,062 shsC$3.10 billion
07/24/2026C$34.72C$33.50
-3.51%		C$34.67C$33.17483,892 shsC$3.01 billion
07/23/2026C$35.00C$34.72
-0.80%		C$35.80C$34.36350,530 shsC$3.12 billion
07/22/2026C$35.41C$35.00
-1.16%		C$35.61C$34.48397,436 shsC$3.15 billion
07/21/2026C$33.03C$35.41
+7.21%		C$35.64C$33.86483,642 shsC$3.18 billion
07/20/2026C$32.82C$33.03
+0.64%		C$34.64C$32.88353,038 shsC$2.97 billion
07/17/2026C$33.40C$32.82
-1.74%		C$33.51C$31.091.37 million shsC$2.95 billion
07/16/2026C$36.34C$33.40
-8.09%		C$35.91C$32.451.41 million shsC$3.00 billion
07/15/2026C$37.87C$36.34
-4.04%		C$37.97C$35.94502,187 shsC$3.27 billion
07/14/2026C$38.20C$37.87
-0.86%		C$39.20C$37.47474,733 shsC$3.41 billion
07/13/2026C$40.33C$38.20
-5.28%		C$40.22C$36.92602,875 shsC$3.44 billion
07/10/2026C$40.46C$40.33
-0.32%		C$40.69C$39.07252,565 shsC$3.63 billion
07/09/2026C$40.25C$40.46
+0.52%		C$41.50C$39.86623,917 shsC$3.64 billion
07/08/2026C$42.35C$40.25
-4.96%		C$42.25C$39.37505,619 shsC$3.62 billion
07/07/2026C$42.99C$42.35
-1.49%		C$42.72C$41.44853,472 shsC$3.81 billion
07/06/2026C$42.97C$42.99
+0.05%		C$44.48C$42.89568,425 shsC$3.87 billion
07/03/2026C$40.32C$42.97
+6.57%		C$43.07C$40.51211,033 shsC$3.86 billion
07/02/2026C$43.78C$40.32
-7.90%		C$42.99C$40.00603,819 shsC$3.63 billion
07/01/2026C$43.78C$43.78C$44.26C$41.25428,931 shsC$3.94 billion
06/30/2026C$41.38C$43.78
+5.80%		C$44.26C$41.25428,931 shsC$3.94 billion
Related Companies

This page (TSE:VNP) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel