Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free VNP Stock Alerts

5N Plus (VNP) Stock Chart & Stock Price History

C$5.91
+0.16 (+2.78%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

5N Plus Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-6.78%
3 Month
Performance
+22.11%
6 Month
Performance
+59.73%
Year-To-Date
Performance
+56.35%
1 Year
Performance
+68.38%
Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

VNP Stock Chart for Saturday, July, 27, 2024

VNP Chart by TradingView

5N Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$5.75C$5.91
+2.78%		C$5.96C$5.7536,689 shsC$524.75 million
07/25/2024C$5.85C$5.75
-1.71%		C$5.81C$5.6931,317 shsC$510.54 million
07/24/2024C$5.88C$5.85
-0.51%		C$5.90C$5.77112,215 shsC$519.42 million
07/23/2024C$5.78C$5.88
+1.73%		C$5.92C$5.7876,163 shsC$522.09 million
07/22/2024C$5.59C$5.78
+3.40%		C$5.81C$5.4248,093 shsC$513.21 million
07/19/2024C$5.61C$5.59
-0.36%		C$5.72C$5.5550,544 shsC$496.34 million
07/18/2024C$5.70C$5.61
-1.58%		C$5.84C$5.6093,798 shsC$498.11 million
07/17/2024C$6.01C$5.70
-5.16%		C$6.00C$5.68109,472 shsC$506.10 million
07/16/2024C$5.99C$6.01
+0.33%		C$6.07C$5.8279,800 shsC$533.63 million
07/15/2024C$6.00C$5.99
-0.17%		C$6.13C$5.96106,378 shsC$531.85 million
07/12/2024C$5.88C$6.00
+2.04%		C$6.10C$5.8191,988 shsC$532.74 million
07/11/2024C$5.88C$5.88C$5.92C$5.7439,865 shsC$522.09 million
07/10/2024C$5.75C$5.88
+2.26%		C$5.90C$5.7269,291 shsC$522.09 million
07/09/2024C$5.88C$5.75
-2.21%		C$5.89C$5.7285,962 shsC$510.54 million
07/08/2024C$5.92C$5.88
-0.68%		C$5.97C$5.8643,775 shsC$522.09 million
07/05/2024C$6.25C$5.92
-5.28%		C$6.32C$5.92158,137 shsC$525.64 million
07/04/2024C$6.24C$6.25
+0.16%		C$6.34C$6.2315,204 shsC$554.94 million
07/03/2024C$6.28C$6.24
-0.64%		C$6.34C$6.2291,132 shsC$554.05 million
07/02/2024C$6.26C$6.28
+0.32%		C$6.28C$6.08146,050 shsC$557.60 million
07/01/2024C$6.26C$6.26C$6.37C$6.15259,194 shsC$555.83 million
06/28/2024C$6.34C$6.26
-1.26%		C$6.37C$6.15259,196 shsC$555.83 million
06/27/2024C$6.17C$6.34
+2.76%		C$6.35C$6.18115,555 shsC$562.93 million
06/26/2024C$6.17C$6.17C$6.32C$6.08316,696 shsC$547.83 million
06/25/2024C$5.89C$6.17
+4.75%		C$6.26C$5.82247,036 shsC$547.83 million
06/24/2024C$5.77C$5.89
+2.08%		C$5.95C$5.7995,713 shsC$522.97 million
06/21/2024C$5.75C$5.77
+0.35%		C$5.77C$5.56186,491 shsC$512.32 million
06/20/2024C$5.69C$5.75
+1.05%		C$5.77C$5.6766,535 shsC$510.54 million
06/19/2024C$5.77C$5.69
-1.39%		C$5.83C$5.6696,955 shsC$505.22 million
06/18/2024C$5.80C$5.77
-0.52%		C$5.88C$5.71102,504 shsC$512.32 million
06/17/2024C$6.00C$5.80
-3.33%		C$5.98C$5.76176,463 shsC$514.98 million
06/14/2024C$6.00C$6.00C$6.03C$5.91269,836 shsC$532.74 million
06/13/2024C$5.98C$6.00
+0.33%		C$6.01C$5.91165,697 shsC$532.74 million
06/12/2024C$6.07C$5.98
-1.48%		C$6.15C$5.90104,727 shsC$530.96 million
06/11/2024C$6.17C$6.07
-1.62%		C$6.15C$6.02431,099 shsC$538.96 million
06/10/2024C$5.96C$6.17
+3.52%		C$6.23C$5.95100,355 shsC$547.83 million
06/07/2024C$5.79C$5.96
+2.94%		C$6.04C$5.70417,636 shsC$529.19 million
06/06/2024C$5.95C$5.79
-2.69%		C$6.00C$5.75135,237 shsC$514.09 million
06/05/2024C$5.87C$5.95
+1.36%		C$6.01C$5.88139,338 shsC$528.30 million
06/04/2024C$5.69C$5.87
+3.16%		C$6.00C$5.75131,826 shsC$521.20 million
06/03/2024C$5.77C$5.69
-1.39%		C$5.84C$5.5932,534 shsC$505.22 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$5.72C$5.77
+0.87%		C$5.78C$5.6370,735 shsC$512.32 million
05/30/2024C$5.86C$5.72
-2.39%		C$5.94C$5.7249,589 shsC$507.88 million
05/29/2024C$5.97C$5.86
-1.84%		C$6.00C$5.8469,066 shsC$520.31 million
05/28/2024C$6.05C$5.97
-1.32%		C$6.11C$5.92100,029 shsC$530.08 million
05/27/2024C$5.97C$6.05
+1.34%		C$6.17C$5.97146,421 shsC$537.18 million
05/24/2024C$5.44C$5.97
+9.74%		C$6.00C$5.47230,930 shsC$530.08 million
05/23/2024C$5.41C$5.44
+0.55%		C$5.60C$5.41128,095 shsC$483.02 million
05/22/2024C$5.31C$5.41
+1.88%		C$5.43C$5.2477,885 shsC$480.35 million
05/21/2024C$5.32C$5.31
-0.19%		C$5.49C$5.2094,194 shsC$471.48 million
05/20/2024C$5.32C$5.32C$5.41C$5.2644,242 shsC$472.36 million
05/17/2024C$5.41C$5.32
-1.66%		C$5.41C$5.2644,242 shsC$472.36 million
05/16/2024C$5.33C$5.41
+1.50%		C$5.43C$5.21103,657 shsC$480.35 million
05/15/2024C$5.23C$5.33
+1.91%		C$5.35C$5.17301,677 shsC$473.25 million
05/14/2024C$5.18C$5.23
+0.97%		C$5.24C$5.1859,672 shsC$464.37 million
05/13/2024C$5.12C$5.18
+1.17%		C$5.19C$5.0751,545 shsC$459.93 million
05/10/2024C$5.11C$5.12
+0.20%		C$5.17C$5.0632,954 shsC$454.61 million
05/09/2024C$5.08C$5.11
+0.59%		C$5.19C$5.03243,368 shsC$453.72 million
05/08/2024C$5.15C$5.08
-1.36%		C$5.16C$4.99161,367 shsC$451.05 million
05/07/2024C$4.78C$5.15
+7.74%		C$5.25C$4.88426,077 shsC$457.27 million
05/06/2024C$4.75C$4.78
+0.63%		C$4.83C$4.7188,030 shsC$424.42 million
05/03/2024C$4.61C$4.75
+3.04%		C$4.77C$4.6866,472 shsC$421.75 million
05/02/2024C$4.66C$4.61
-1.07%		C$4.71C$4.6159,439 shsC$409.32 million
05/01/2024C$4.67C$4.66
-0.21%		C$4.71C$4.5861,627 shsC$413.76 million
04/30/2024C$4.71C$4.67
-0.85%		C$4.74C$4.6323,176 shsC$414.65 million
04/29/2024C$4.84C$4.71
-2.69%		C$4.90C$4.7028,926 shsC$418.20 million
04/26/2024C$4.69C$4.84
+3.20%		C$4.85C$4.6937,158 shsC$429.74 million

Related Companies:
This page (TSE:VNP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored