S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities

5N Plus (VNP) Stock Chart & Stock Price History

C$4.82
+0.06 (+1.26%)
(As of 04/16/2024 ET)

5N Plus Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
+11.83%
3 Month
Performance
+36.93%
6 Month
Performance
+43.03%
Year-To-Date
Performance
+27.51%
1 Year
Performance
+43.45%
Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter

VNP Stock Chart for Wednesday, April, 17, 2024

5N Plus Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$4.84C$4.76
-1.65%
C$4.99C$4.7233,507 shsC$422.64 million
04/12/2024C$4.96C$4.84
-2.42%
C$5.00C$4.77111,607 shsC$429.31 million
04/11/2024C$4.84C$4.96
+2.48%
C$4.98C$4.77179,187 shsC$439.95 million
04/10/2024C$4.76C$4.84
+1.68%
C$4.86C$4.70436,731 shsC$429.31 million
04/09/2024C$4.83C$4.76
-1.45%
C$4.88C$4.7528,602 shsC$422.21 million
04/08/2024C$4.84C$4.83
-0.21%
C$4.88C$4.8114,497 shsC$428.42 million
04/05/2024C$4.83C$4.84
+0.21%
C$4.88C$4.8329,645 shsC$429.31 million
04/04/2024C$4.90C$4.83
-1.43%
C$5.07C$4.8242,288 shsC$428.42 million
04/03/2024C$4.93C$4.90
-0.61%
C$4.95C$4.8810,387 shsC$434.63 million
04/02/2024C$4.93C$4.93C$4.93C$4.8248,038 shsC$437.29 million
04/01/2024C$5.00C$4.93
-1.40%
C$5.08C$4.9362,449 shsC$437.29 million
03/29/2024C$5.00C$5.00C$5.13C$5.0091,085 shsC$443.50 million
03/28/2024C$5.00C$5.00C$5.13C$5.0091,085 shsC$443.50 million
03/27/2024C$4.89C$5.00
+2.25%
C$5.00C$4.85135,036 shsC$443.50 million
03/26/2024C$4.85C$4.89
+0.82%
C$4.95C$4.8550,658 shsC$433.74 million
03/25/2024C$4.87C$4.85
-0.41%
C$5.10C$4.85158,642 shsC$430.20 million
03/22/2024C$4.76C$4.87
+2.31%
C$4.96C$4.70202,936 shsC$431.97 million
03/21/2024C$4.51C$4.76
+5.54%
C$4.82C$4.55152,990 shsC$422.21 million
03/20/2024C$4.38C$4.51
+2.97%
C$4.55C$4.3440,901 shsC$400.04 million
03/19/2024C$4.32C$4.38
+1.39%
C$4.39C$4.29142,253 shsC$388.51 million
03/18/2024C$4.31C$4.32
+0.23%
C$4.40C$4.2984,056 shsC$383.18 million
03/15/2024C$4.39C$4.31
-1.82%
C$4.45C$4.3046,138 shsC$382.30 million
03/14/2024C$4.48C$4.39
-2.01%
C$4.44C$4.3399,825 shsC$389.39 million
03/13/2024C$4.52C$4.48
-0.88%
C$4.53C$4.4369,944 shsC$397.38 million
03/12/2024C$4.57C$4.52
-1.09%
C$4.57C$4.4826,205 shsC$400.92 million
03/11/2024C$4.58C$4.57
-0.22%
C$4.63C$4.5388,191 shsC$405.36 million
03/08/2024C$4.57C$4.58
+0.22%
C$4.65C$4.53113,281 shsC$406.25 million
03/07/2024C$4.51C$4.57
+1.33%
C$4.59C$4.4533,654 shsC$405.36 million
03/06/2024C$4.51C$4.51C$4.58C$4.4244,468 shsC$400.04 million
03/05/2024C$4.64C$4.51
-2.80%
C$4.65C$4.43134,870 shsC$400.04 million
03/04/2024C$4.70C$4.64
-1.28%
C$4.75C$4.56257,566 shsC$411.57 million
03/01/2024C$4.40C$4.70
+6.82%
C$4.72C$4.43266,629 shsC$416.89 million
02/29/2024C$4.32C$4.40
+1.85%
C$4.43C$4.30307,224 shsC$390.28 million
02/28/2024C$4.49C$4.32
-3.79%
C$4.44C$4.31200,681 shsC$383.18 million
02/27/2024C$4.31C$4.49
+4.18%
C$4.50C$4.32129,422 shsC$398.26 million
02/26/2024C$4.43C$4.31
-2.71%
C$4.48C$4.26174,735 shsC$382.30 million
02/23/2024C$4.42C$4.43
+0.23%
C$4.44C$4.4039,950 shsC$392.94 million
02/22/2024C$4.38C$4.42
+0.91%
C$4.42C$4.3639,802 shsC$392.05 million
02/21/2024C$4.36C$4.38
+0.46%
C$4.38C$4.3311,358 shsC$388.51 million
02/20/2024C$4.32C$4.36
+0.93%
C$4.38C$4.2733,277 shsC$386.73 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024C$4.32C$4.32C$4.37C$4.2020,476 shsC$383.18 million
02/16/2024C$4.31C$4.32
+0.23%
C$4.37C$4.2020,476 shsC$383.18 million
02/15/2024C$4.27C$4.31
+0.94%
C$4.35C$4.2422,773 shsC$382.30 million
02/14/2024C$4.17C$4.27
+2.40%
C$4.27C$4.1819,885 shsC$378.75 million
02/13/2024C$4.30C$4.17
-3.02%
C$4.28C$4.0996,408 shsC$369.88 million
02/12/2024C$4.35C$4.30
-1.15%
C$4.43C$4.2748,016 shsC$381.41 million
02/09/2024C$4.32C$4.35
+0.69%
C$4.41C$4.2447,837 shsC$385.85 million
02/08/2024C$4.19C$4.32
+3.10%
C$4.44C$4.22370,831 shsC$383.18 million
02/07/2024C$4.35C$4.19
-3.68%
C$4.47C$4.16359,484 shsC$371.65 million
02/06/2024C$4.11C$4.35
+5.84%
C$4.35C$4.11811,573 shsC$385.85 million
02/05/2024C$3.98C$4.11
+3.27%
C$4.15C$3.90303,905 shsC$364.56 million
02/02/2024C$3.88C$3.98
+2.58%
C$4.00C$3.90167,370 shsC$353.03 million
02/01/2024C$3.66C$3.88
+6.01%
C$3.88C$3.66124,484 shsC$344.16 million
01/31/2024C$3.70C$3.66
-1.08%
C$3.70C$3.6628,577 shsC$324.64 million
01/30/2024C$3.68C$3.70
+0.54%
C$3.75C$3.6529,813 shsC$328.19 million
01/29/2024C$3.70C$3.68
-0.54%
C$3.71C$3.59182,384 shsC$326.42 million
01/26/2024C$3.72C$3.70
-0.54%
C$3.79C$3.6822,797 shsC$328.19 million
01/25/2024C$3.66C$3.72
+1.64%
C$3.72C$3.6559,453 shsC$329.96 million
01/24/2024C$3.66C$3.66C$3.74C$3.62112,369 shsC$324.64 million
01/23/2024C$3.63C$3.66
+0.83%
C$3.67C$3.5927,143 shsC$324.64 million
01/22/2024C$3.61C$3.63
+0.55%
C$3.68C$3.5645,010 shsC$321.98 million
01/19/2024C$3.48C$3.61
+3.74%
C$3.61C$3.4834,676 shsC$320.21 million
01/18/2024C$3.46C$3.48
+0.58%
C$3.51C$3.4362,315 shsC$308.68 million
01/17/2024C$3.52C$3.46
-1.70%
C$3.52C$3.3387,371 shsC$306.90 million
01/16/2024C$3.62C$3.52
-2.76%
C$3.63C$3.48129,479 shsC$312.22 million
01/15/2024C$3.65C$3.62
-0.82%
C$3.66C$3.6230,315 shsC$321.09 million

This page (TSE:VNP) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners