Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free VNP Stock Alerts

5N Plus (VNP) Stock Chart & Stock Price History

5N Plus logo
C$45.28 +0.55 (+1.23%)
As of 05/25/2026 04:00 PM Eastern
Compare

5N Plus Stock Price Performance

The 5N Plus (VNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 457.64%, with a year-to-date return of 155.53%. In the past month, the stock has increased 35.98%, reflecting recent market activity.

As of the latest close, 5N Plus traded at C$44.73 with a market cap of C$4.02 billion and volume of 456,371 shares. Five years ago, the stock traded at C$2.92, representing a 1,450.68% increase over that period. At the time, it had a market cap of C$237.74 million and a volume of 343,352 shares.

Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
+35.98%
3 Month
Performance
+48.75%
Year-To-Date
Performance
+155.53%
1 Year
Performance
+457.64%
5 Year
Performance
+1,450.68%

VNP Stock Chart for Tuesday, May, 26, 2026

VNP Chart by TradingView

5N Plus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$44.73C$45.28
+1.23%		C$46.00C$45.24197,823 shsC$4.07 billion
05/22/2026C$43.08C$44.73
+3.83%		C$45.07C$42.31456,371 shsC$4.02 billion
05/21/2026C$43.29C$43.08
-0.49%		C$44.00C$42.24584,857 shsC$3.87 billion
05/20/2026C$41.76C$43.29
+3.66%		C$44.97C$42.25726,409 shsC$3.89 billion
05/19/2026C$40.03C$41.76
+4.32%		C$42.86C$40.13868,580 shsC$3.76 billion
05/18/2026C$40.03C$40.03C$40.18C$38.50416,565 shsC$3.60 billion
05/15/2026C$40.35C$40.03
-0.79%		C$40.18C$38.50416,565 shsC$3.60 billion
05/14/2026C$40.30C$40.35
+0.12%		C$41.50C$38.92464,527 shsC$3.63 billion
05/13/2026C$39.15C$40.30
+2.94%		C$40.75C$39.10393,066 shsC$3.62 billion
05/12/2026C$38.54C$39.15
+1.58%		C$39.80C$37.54536,263 shsC$3.52 billion
05/11/2026C$37.60C$38.54
+2.50%		C$39.05C$37.03367,081 shsC$3.47 billion
05/08/2026C$37.29C$37.60
+0.83%		C$39.59C$37.15485,426 shsC$3.35 billion
05/07/2026C$36.05C$37.29
+3.44%		C$39.70C$36.80847,253 shsC$3.35 billion
05/06/2026C$35.20C$36.05
+2.41%		C$36.38C$35.40435,489 shsC$3.24 billion
05/05/2026N/AC$35.20C$36.33C$34.83321,920 shsC$3.17 billion
04/30/2026C$31.37C$32.77
+4.46%		C$32.95C$30.17271,875 shsC$2.95 billion
04/29/2026C$32.11C$31.37
-2.30%		C$32.10C$31.06319,871 shsC$2.82 billion
04/28/2026C$32.96C$32.11
-2.58%		C$32.63C$31.90180,569 shsC$2.89 billion
04/27/2026C$33.30C$32.96
-1.02%		C$33.94C$32.61241,445 shsC$2.96 billion
Related Companies

This page (TSE:VNP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel