Free Trial

5N Plus (VNP) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free VNP Stock Alerts
C$4.69
+0.01 (+0.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

5N Plus Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-3.30%
3 Month
Performance
+26.08%
6 Month
Performance
+43.87%
Year-To-Date
Performance
+24.07%
1 Year
Performance
+48.42%
Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

VNP Stock Chart for Thursday, April, 25, 2024

VNP Chart by TradingView

5N Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$4.68C$4.69
+0.21%		C$4.69C$4.5725,763 shsC$416.43 million
04/24/2024C$4.76C$4.68
-1.68%		C$4.80C$4.6251,838 shsC$415.54 million
04/23/2024C$4.88C$4.76
-2.46%		C$4.92C$4.7636,406 shsC$422.64 million
04/22/2024C$4.64C$4.88
+5.17%		C$5.00C$4.75258,904 shsC$433.30 million
04/19/2024C$4.77C$4.64
-2.73%		C$4.82C$4.5460,290 shsC$411.99 million
04/18/2024C$4.70C$4.77
+1.49%		C$4.82C$4.7048,075 shsC$423.53 million
04/17/2024C$4.82C$4.70
-2.49%		C$4.85C$4.6833,911 shsC$417.31 million
04/16/2024C$4.76C$4.82
+1.26%		C$4.84C$4.6720,264 shsC$427.97 million
04/15/2024C$4.84C$4.76
-1.65%		C$4.99C$4.7233,507 shsC$422.64 million
04/12/2024C$4.96C$4.84
-2.42%		C$5.00C$4.77111,607 shsC$429.31 million
04/11/2024C$4.84C$4.96
+2.48%		C$4.98C$4.77179,187 shsC$439.95 million
04/10/2024C$4.76C$4.84
+1.68%		C$4.86C$4.70436,731 shsC$429.31 million
04/09/2024C$4.83C$4.76
-1.45%		C$4.88C$4.7528,602 shsC$422.21 million
04/08/2024C$4.84C$4.83
-0.21%		C$4.88C$4.8114,497 shsC$428.42 million
04/05/2024C$4.83C$4.84
+0.21%		C$4.88C$4.8329,645 shsC$429.31 million
04/04/2024C$4.90C$4.83
-1.43%		C$5.07C$4.8242,288 shsC$428.42 million
04/03/2024C$4.93C$4.90
-0.61%		C$4.95C$4.8810,387 shsC$434.63 million
04/02/2024C$4.93C$4.93C$4.93C$4.8248,038 shsC$437.29 million
04/01/2024C$5.00C$4.93
-1.40%		C$5.08C$4.9362,449 shsC$437.29 million
03/29/2024C$5.00C$5.00C$5.13C$5.0091,085 shsC$443.50 million
03/28/2024C$5.00C$5.00C$5.13C$5.0091,085 shsC$443.50 million
03/27/2024C$4.89C$5.00
+2.25%		C$5.00C$4.85135,036 shsC$443.50 million
03/26/2024C$4.85C$4.89
+0.82%		C$4.95C$4.8550,658 shsC$433.74 million
03/25/2024C$4.87C$4.85
-0.41%		C$5.10C$4.85158,642 shsC$430.20 million
03/22/2024C$4.76C$4.87
+2.31%		C$4.96C$4.70202,936 shsC$431.97 million
03/21/2024C$4.51C$4.76
+5.54%		C$4.82C$4.55152,990 shsC$422.21 million
03/20/2024C$4.38C$4.51
+2.97%		C$4.55C$4.3440,901 shsC$400.04 million
03/19/2024C$4.32C$4.38
+1.39%		C$4.39C$4.29142,253 shsC$388.51 million
03/18/2024C$4.31C$4.32
+0.23%		C$4.40C$4.2984,056 shsC$383.18 million
03/15/2024C$4.39C$4.31
-1.82%		C$4.45C$4.3046,138 shsC$382.30 million
03/14/2024C$4.48C$4.39
-2.01%		C$4.44C$4.3399,825 shsC$389.39 million
03/13/2024C$4.52C$4.48
-0.88%		C$4.53C$4.4369,944 shsC$397.38 million
03/12/2024C$4.57C$4.52
-1.09%		C$4.57C$4.4826,205 shsC$400.92 million
03/11/2024C$4.58C$4.57
-0.22%		C$4.63C$4.5388,191 shsC$405.36 million
03/08/2024C$4.57C$4.58
+0.22%		C$4.65C$4.53113,281 shsC$406.25 million
03/07/2024C$4.51C$4.57
+1.33%		C$4.59C$4.4533,654 shsC$405.36 million
03/06/2024C$4.51C$4.51C$4.58C$4.4244,468 shsC$400.04 million
03/05/2024C$4.64C$4.51
-2.80%		C$4.65C$4.43134,870 shsC$400.04 million
03/04/2024C$4.70C$4.64
-1.28%		C$4.75C$4.56257,566 shsC$411.57 million
03/01/2024C$4.40C$4.70
+6.82%		C$4.72C$4.43266,629 shsC$416.89 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024C$4.32C$4.40
+1.85%		C$4.43C$4.30307,224 shsC$390.28 million
02/28/2024C$4.49C$4.32
-3.79%		C$4.44C$4.31200,681 shsC$383.18 million
02/27/2024C$4.31C$4.49
+4.18%		C$4.50C$4.32129,422 shsC$398.26 million
02/26/2024C$4.43C$4.31
-2.71%		C$4.48C$4.26174,735 shsC$382.30 million
02/23/2024C$4.42C$4.43
+0.23%		C$4.44C$4.4039,950 shsC$392.94 million
02/22/2024C$4.38C$4.42
+0.91%		C$4.42C$4.3639,802 shsC$392.05 million
02/21/2024C$4.36C$4.38
+0.46%		C$4.38C$4.3311,358 shsC$388.51 million
02/20/2024C$4.32C$4.36
+0.93%		C$4.38C$4.2733,277 shsC$386.73 million
02/19/2024C$4.32C$4.32C$4.37C$4.2020,476 shsC$383.18 million
02/16/2024C$4.31C$4.32
+0.23%		C$4.37C$4.2020,476 shsC$383.18 million
02/15/2024C$4.27C$4.31
+0.94%		C$4.35C$4.2422,773 shsC$382.30 million
02/14/2024C$4.17C$4.27
+2.40%		C$4.27C$4.1819,885 shsC$378.75 million
02/13/2024C$4.30C$4.17
-3.02%		C$4.28C$4.0996,408 shsC$369.88 million
02/12/2024C$4.35C$4.30
-1.15%		C$4.43C$4.2748,016 shsC$381.41 million
02/09/2024C$4.32C$4.35
+0.69%		C$4.41C$4.2447,837 shsC$385.85 million
02/08/2024C$4.19C$4.32
+3.10%		C$4.44C$4.22370,831 shsC$383.18 million
02/07/2024C$4.35C$4.19
-3.68%		C$4.47C$4.16359,484 shsC$371.65 million
02/06/2024C$4.11C$4.35
+5.84%		C$4.35C$4.11811,573 shsC$385.85 million
02/05/2024C$3.98C$4.11
+3.27%		C$4.15C$3.90303,905 shsC$364.56 million
02/02/2024C$3.88C$3.98
+2.58%		C$4.00C$3.90167,370 shsC$353.03 million
02/01/2024C$3.66C$3.88
+6.01%		C$3.88C$3.66124,484 shsC$344.16 million
01/31/2024C$3.70C$3.66
-1.08%		C$3.70C$3.6628,577 shsC$324.64 million
01/30/2024C$3.68C$3.70
+0.54%		C$3.75C$3.6529,813 shsC$328.19 million
01/29/2024C$3.70C$3.68
-0.54%		C$3.71C$3.59182,384 shsC$326.42 million
01/26/2024C$3.72C$3.70
-0.54%		C$3.79C$3.6822,797 shsC$328.19 million
01/25/2024C$3.66C$3.72
+1.64%		C$3.72C$3.6559,453 shsC$329.96 million
01/24/2024C$3.66C$3.66C$3.74C$3.62112,369 shsC$324.64 million

Related Companies:
This page (TSE:VNP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders