Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free CHE.UN Stock Alerts

Chemtrade Logistics Income Fund (CHE.UN) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
C$14.68 +0.29 (+2.02%)
As of 10/9/2026 04:00 PM Eastern
Compare

Chemtrade Logistics Income Fund Stock Price Performance

The Chemtrade Logistics Income Fund (CHE.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.72%, with a year-to-date return of -0.47%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Chemtrade Logistics Income Fund traded at C$14.68 with a market cap of C$1.65 billion and volume of 239,441 shares. Five years ago, the stock traded at C$7.40, representing a 98.38% increase over that period. At the time, it had a market cap of C$766.53 million and a volume of 235,708 shares.

Receive CHE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+0.89%
3 Month
Performance
-12.15%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+9.72%
5 Year
Performance
+98.38%

CHE.UN Stock Chart for Saturday, October, 10, 2026

CHE.UN Chart by TradingView

Chemtrade Logistics Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$14.39C$14.68
+2.02%		C$15.00C$14.35239,441 shsC$1.65 billion
10/08/2026C$14.39C$14.39C$14.50C$14.37120,074 shsC$1.61 billion
10/07/2026C$14.49C$14.39
-0.69%		C$14.57C$14.28253,424 shsC$1.61 billion
10/06/2026C$14.42C$14.49
+0.49%		C$14.60C$14.40192,002 shsC$1.63 billion
10/05/2026C$14.30C$14.42
+0.84%		C$14.52C$14.26264,414 shsC$1.62 billion
10/02/2026C$14.36C$14.30
-0.42%		C$14.50C$14.28238,079 shsC$1.60 billion
10/01/2026C$14.41C$14.36
-0.35%		C$14.41C$14.2097,387 shsC$1.61 billion
09/30/2026C$14.43C$14.41
-0.14%		C$14.54C$14.39107,148 shsC$1.62 billion
09/29/2026C$14.47C$14.43
-0.28%		C$14.51C$14.37157,332 shsC$1.62 billion
09/28/2026C$14.57C$14.47
-0.69%		C$14.59C$14.35130,274 shsC$1.62 billion
09/25/2026C$14.53C$14.57
+0.28%		C$14.63C$14.42110,499 shsC$1.63 billion
09/24/2026C$14.71C$14.53
-1.22%		C$14.71C$14.53103,298 shsC$1.63 billion
09/23/2026C$14.72C$14.71
-0.07%		C$14.81C$14.6984,302 shsC$1.65 billion
09/22/2026C$14.70C$14.72
+0.14%		C$14.88C$14.6789,355 shsC$1.65 billion
09/21/2026C$14.80C$14.70
-0.68%		C$14.81C$14.69133,935 shsC$1.65 billion
09/18/2026C$14.93C$14.80
-0.87%		C$15.06C$14.72236,098 shsC$1.66 billion
09/17/2026C$14.41C$14.93
+3.61%		C$15.00C$14.58279,349 shsC$1.67 billion
09/16/2026C$14.59C$14.41
-1.23%		C$14.63C$14.36177,591 shsC$1.62 billion
09/15/2026C$14.30C$14.59
+2.03%		C$14.61C$14.07346,033 shsC$1.64 billion
09/14/2026C$14.65C$14.30
-2.39%		C$14.78C$14.27420,847 shsC$1.60 billion
09/11/2026C$14.55C$14.65
+0.69%		C$14.74C$14.54117,408 shsC$1.64 billion
09/10/2026C$14.80C$14.55
-1.69%		C$14.92C$14.44211,198 shsC$1.63 billion
Related Companies

This page (TSE:CHE.UN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel