Free Trial

Methanex (MX) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free MX Stock Alerts
C$65.35
-0.16 (-0.24%)
(As of 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Methanex Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+8.36%
3 Month
Performance
+6.80%
6 Month
Performance
+19.80%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+5.93%
Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MX Stock Chart for Wednesday, April, 24, 2024

MX Chart by TradingView

Methanex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$65.37C$65.51
+0.21%		C$65.84C$64.7134,056 shsC$4.41 billion
04/22/2024C$65.93C$65.37
-0.85%		C$66.14C$65.0753,775 shsC$4.41 billion
04/19/2024C$64.83C$65.93
+1.70%		C$67.54C$65.15162,039 shsC$4.44 billion
04/18/2024C$64.58C$64.83
+0.39%		C$65.35C$64.3359,125 shsC$4.37 billion
04/17/2024C$65.66C$64.58
-1.64%		C$66.34C$64.5189,292 shsC$4.35 billion
04/16/2024C$65.45C$65.66
+0.32%		C$66.08C$65.10154,964 shsC$4.42 billion
04/15/2024C$65.99C$65.45
-0.82%		C$66.51C$64.9881,490 shsC$4.41 billion
04/12/2024C$66.72C$65.99
-1.09%		C$68.60C$65.98168,281 shsC$4.45 billion
04/11/2024C$68.86C$66.72
-3.11%		C$68.80C$66.3885,129 shsC$4.50 billion
04/10/2024C$68.60C$68.86
+0.38%		C$69.04C$67.7279,146 shsC$4.64 billion
04/09/2024C$67.76C$68.60
+1.24%		C$68.71C$67.71120,740 shsC$4.62 billion
04/08/2024C$69.60C$67.76
-2.64%		C$69.75C$67.50163,196 shsC$4.57 billion
04/05/2024C$66.98C$69.60
+3.91%		C$69.70C$66.66125,273 shsC$4.69 billion
04/04/2024C$65.87C$66.98
+1.69%		C$67.28C$65.53183,414 shsC$4.51 billion
04/03/2024C$62.44C$65.87
+5.49%		C$66.11C$62.81233,845 shsC$4.44 billion
04/02/2024C$60.63C$62.44
+2.99%		C$62.72C$60.2691,476 shsC$4.21 billion
04/01/2024C$60.37C$60.63
+0.43%		C$61.08C$60.2357,294 shsC$4.09 billion
03/29/2024C$60.37C$60.37C$61.01C$60.0873,210 shsC$4.07 billion
03/28/2024C$61.10C$60.37
-1.19%		C$61.01C$60.0873,210 shsC$4.07 billion
03/27/2024C$60.27C$61.10
+1.38%		C$61.61C$60.2080,256 shsC$4.12 billion
03/26/2024C$59.91C$60.27
+0.60%		C$60.44C$59.8750,685 shsC$4.06 billion
03/25/2024C$60.31C$59.91
-0.66%		C$60.89C$59.9131,569 shsC$4.04 billion
03/22/2024C$60.09C$60.31
+0.37%		C$60.59C$59.7441,555 shsC$4.06 billion
03/21/2024C$60.55C$60.09
-0.76%		C$60.56C$59.6055,729 shsC$4.05 billion
03/20/2024C$59.96C$60.55
+0.98%		C$60.64C$59.3983,116 shsC$4.08 billion
03/19/2024C$58.83C$59.96
+1.92%		C$60.11C$58.7689,894 shsC$4.04 billion
03/18/2024C$58.34C$58.83
+0.84%		C$58.90C$58.0065,267 shsC$3.96 billion
03/15/2024C$57.84C$58.34
+0.86%		C$58.60C$57.6486,942 shsC$3.93 billion
03/14/2024C$57.97C$57.84
-0.22%		C$57.99C$57.1561,708 shsC$3.90 billion
03/13/2024C$57.32C$57.97
+1.13%		C$58.32C$57.4162,340 shsC$3.91 billion
03/12/2024C$57.13C$57.32
+0.33%		C$57.48C$56.56125,772 shsC$3.86 billion
03/11/2024C$56.18C$57.13
+1.69%		C$57.14C$56.1960,788 shsC$3.85 billion
03/08/2024C$57.12C$56.18
-1.65%		C$57.60C$56.0093,841 shsC$3.79 billion
03/07/2024C$57.21C$57.12
-0.16%		C$58.00C$56.7582,102 shsC$3.85 billion
03/06/2024C$57.23C$57.21
-0.03%		C$58.22C$56.7685,896 shsC$3.86 billion
03/05/2024C$58.94C$57.23
-2.90%		C$58.87C$57.11129,181 shsC$3.86 billion
03/04/2024C$59.97C$58.94
-1.72%		C$60.50C$58.85135,419 shsC$3.97 billion
03/01/2024C$60.70C$59.97
-1.20%		C$61.89C$59.85103,576 shsC$4.04 billion
02/29/2024C$61.18C$60.70
-0.78%		C$61.23C$60.29239,208 shsC$4.09 billion
02/28/2024C$60.01C$61.18
+1.95%		C$61.30C$59.49110,476 shsC$4.12 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024C$60.21C$60.01
-0.33%		C$61.01C$59.71133,505 shsC$4.04 billion
02/26/2024C$59.93C$60.21
+0.47%		C$60.33C$59.3147,805 shsC$4.06 billion
02/23/2024C$59.38C$59.93
+0.93%		C$60.35C$58.8888,372 shsC$4.04 billion
02/22/2024C$59.08C$59.38
+0.51%		C$59.76C$59.0198,032 shsC$4.00 billion
02/21/2024C$56.81C$59.08
+4.00%		C$59.28C$56.23202,351 shsC$3.98 billion
02/20/2024C$63.50C$56.81
-10.54%		C$60.52C$56.78275,173 shsC$3.83 billion
02/19/2024C$63.50C$63.50C$63.81C$62.82106,799 shsC$4.28 billion
02/16/2024C$62.98C$63.50
+0.83%		C$63.81C$62.82106,438 shsC$4.28 billion
02/15/2024C$61.07C$62.98
+3.13%		C$62.99C$60.97129,046 shsC$4.24 billion
02/14/2024C$60.59C$61.07
+0.79%		C$61.78C$61.0136,396 shsC$4.12 billion
02/13/2024C$62.72C$60.59
-3.40%		C$62.59C$60.07140,907 shsC$4.08 billion
02/12/2024C$61.90C$62.72
+1.32%		C$63.14C$62.00108,489 shsC$4.23 billion
02/09/2024C$61.81C$61.90
+0.15%		C$62.24C$61.2176,716 shsC$4.17 billion
02/08/2024C$60.47C$61.81
+2.22%		C$63.26C$61.00122,036 shsC$4.17 billion
02/07/2024C$60.01C$60.47
+0.77%		C$60.75C$59.7048,306 shsC$4.08 billion
02/06/2024C$60.28C$60.01
-0.45%		C$61.06C$60.0176,260 shsC$4.04 billion
02/05/2024C$62.09C$60.28
-2.92%		C$62.15C$59.8187,449 shsC$4.06 billion
02/02/2024C$61.54C$62.09
+0.89%		C$62.94C$60.58115,857 shsC$4.18 billion
02/01/2024C$59.62C$61.54
+3.22%		C$63.77C$60.89242,470 shsC$4.15 billion
01/31/2024C$60.99C$59.62
-2.25%		C$60.63C$59.10147,210 shsC$4.02 billion
01/30/2024C$60.94C$60.99
+0.08%		C$61.41C$60.2830,801 shsC$4.11 billion
01/29/2024C$61.30C$60.94
-0.59%		C$61.15C$60.2654,114 shsC$4.11 billion
01/26/2024C$61.94C$61.30
-1.03%		C$62.07C$61.3036,684 shsC$4.13 billion
01/25/2024C$61.19C$61.94
+1.23%		C$62.10C$60.9855,252 shsC$4.17 billion
01/24/2024C$61.49C$61.19
-0.49%		C$61.99C$61.1056,624 shsC$4.12 billion
01/23/2024C$59.88C$61.49
+2.69%		C$61.68C$59.99158,013 shsC$4.14 billion

Related Companies:
This page (TSE:MX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals