Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MX Stock Alerts

Methanex (MX) Stock Chart & Stock Price History

Methanex logo
C$81.71 +1.51 (+1.88%)
As of 03:58 PM Eastern
Compare

Methanex Stock Price Performance

The Methanex (MX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.51%, with a year-to-date return of 50.09%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Methanex traded at C$80.20 with a market cap of C$6.20 billion and volume of 128,707 shares. Five years ago, the stock traded at C$46.24, representing a 76.71% increase over that period. At the time, it had a market cap of C$3.52 billion and a volume of 254,730 shares.

Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.42%
1 Month
Performance
+4.88%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+50.09%
1 Year
Performance
+67.51%
5 Year
Performance
+76.71%

MX Stock Chart for Monday, August, 31, 2026

MX Chart by TradingView

Methanex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$80.82C$80.20
-0.77%		C$82.26C$79.90128,707 shsC$6.20 billion
08/27/2026C$79.01C$80.82
+2.29%		C$81.47C$78.35124,340 shsC$6.25 billion
08/26/2026C$79.05C$79.01
-0.05%		C$80.05C$78.23131,834 shsC$6.11 billion
08/25/2026C$81.81C$79.05
-3.37%		C$80.55C$78.97105,454 shsC$6.12 billion
08/24/2026C$82.86C$81.81
-1.27%		C$82.59C$80.14126,687 shsC$6.33 billion
08/21/2026C$81.10C$82.86
+2.17%		C$83.69C$81.23241,811 shsC$6.41 billion
08/20/2026C$78.08C$81.10
+3.87%		C$84.40C$79.75265,509 shsC$6.27 billion
08/19/2026C$79.92C$78.08
-2.30%		C$81.70C$77.98248,133 shsC$6.04 billion
08/18/2026C$79.41C$79.92
+0.64%		C$81.58C$79.41160,186 shsC$6.18 billion
08/17/2026C$77.86C$79.41
+1.99%		C$79.77C$77.58220,076 shsC$6.14 billion
08/14/2026C$75.52C$77.86
+3.10%		C$78.29C$76.00150,665 shsC$6.02 billion
08/13/2026C$75.05C$75.52
+0.63%		C$76.80C$74.32153,763 shsC$5.84 billion
08/12/2026C$75.49C$75.05
-0.58%		C$75.54C$74.07218,285 shsC$5.81 billion
08/11/2026C$76.92C$75.49
-1.86%		C$77.57C$75.40150,449 shsC$5.84 billion
08/10/2026C$74.20C$76.92
+3.67%		C$77.00C$74.73141,079 shsC$5.95 billion
08/07/2026C$76.21C$74.20
-2.64%		C$75.52C$73.00236,272 shsC$5.74 billion
08/06/2026C$72.82C$76.21
+4.66%		C$76.69C$72.31337,691 shsC$5.90 billion
08/05/2026C$75.31C$72.82
-3.31%		C$75.62C$72.66332,291 shsC$5.63 billion
08/04/2026C$77.91C$75.31
-3.34%		C$76.44C$73.81322,443 shsC$5.83 billion
08/03/2026C$77.91C$77.91C$79.65C$77.11262,339 shsC$6.03 billion
07/31/2026C$77.26C$77.91
+0.84%		C$79.65C$77.11262,339 shsC$6.03 billion
07/30/2026C$76.77C$77.26
+0.64%		C$78.28C$76.27376,099 shsC$5.98 billion
Related Companies

This page (TSE:MX) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel