Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MX Stock Alerts

Methanex (MX) Stock Chart & Stock Price History

Methanex logo
C$69.03 +0.94 (+1.38%)
As of 03:16 PM Eastern
Compare

Methanex Stock Price Performance

The Methanex (MX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.44%, with a year-to-date return of 26.80%. In the past month, the stock has decreased 15.36%, reflecting recent market activity.

As of the latest close, Methanex traded at C$68.09 with a market cap of C$5.27 billion and volume of 230,111 shares. Five years ago, the stock traded at C$41.00, representing a 68.37% increase over that period. At the time, it had a market cap of C$3.12 billion and a volume of 235,582 shares.

Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-15.36%
3 Month
Performance
-23.78%
Year-To-Date
Performance
+26.80%
1 Year
Performance
+47.44%
5 Year
Performance
+68.37%

MX Stock Chart for Monday, June, 29, 2026

MX Chart by TradingView

Methanex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$68.91C$68.09
-1.19%		C$68.98C$67.70230,111 shsC$5.27 billion
06/25/2026C$68.47C$68.91
+0.64%		C$69.23C$67.10247,900 shsC$5.33 billion
06/24/2026C$72.80C$68.47
-5.95%		C$72.01C$68.17403,788 shsC$5.30 billion
06/23/2026C$74.70C$72.80
-2.54%		C$73.72C$72.23205,468 shsC$5.63 billion
06/22/2026C$75.57C$74.70
-1.15%		C$75.54C$73.81208,401 shsC$5.78 billion
06/19/2026C$75.08C$75.57
+0.65%		C$76.14C$75.35336,577 shsC$5.85 billion
06/18/2026C$77.86C$75.08
-3.57%		C$77.65C$73.53559,537 shsC$5.81 billion
06/17/2026C$78.20C$77.86
-0.43%		C$79.66C$77.45256,622 shsC$6.02 billion
06/16/2026C$78.78C$78.20
-0.74%		C$78.35C$76.40261,245 shsC$6.05 billion
06/15/2026C$83.11C$78.78
-5.21%		C$81.48C$77.73523,419 shsC$6.09 billion
06/12/2026C$82.25C$83.11
+1.05%		C$84.17C$81.97391,324 shsC$6.43 billion
06/11/2026C$81.94C$82.25
+0.38%		C$85.84C$81.47364,859 shsC$6.36 billion
06/10/2026C$80.33C$81.94
+2.00%		C$82.99C$80.17184,686 shsC$6.34 billion
06/09/2026C$81.45C$80.33
-1.38%		C$81.38C$78.11173,245 shsC$6.21 billion
06/08/2026C$80.34C$81.45
+1.38%		C$83.95C$80.68205,131 shsC$6.30 billion
06/05/2026C$84.41C$80.34
-4.82%		C$84.03C$80.25164,433 shsC$6.22 billion
06/04/2026C$86.92C$84.41
-2.89%		C$85.63C$84.23133,107 shsC$6.53 billion
06/03/2026C$85.85C$86.92
+1.25%		C$88.25C$85.62142,993 shsC$6.72 billion
06/02/2026C$84.71C$85.85
+1.35%		C$86.30C$84.65206,699 shsC$6.55 billion
06/01/2026C$81.56C$84.71
+3.86%		C$85.46C$82.89235,548 shsC$6.55 billion
05/29/2026C$82.50C$81.56
-1.14%		C$82.80C$80.72295,211 shsC$6.31 billion
05/28/2026C$81.83C$82.50
+0.82%		C$83.63C$81.91148,252 shsC$6.38 billion
Related Companies

This page (TSE:MX) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel