Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MX Stock Alerts

Methanex (MX) Stock Chart & Stock Price History

Methanex logo
C$76.95 +0.22 (+0.29%)
As of 07/20/2026 04:00 PM Eastern
Compare

Methanex Stock Price Performance

The Methanex (MX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.17%, with a year-to-date return of 41.35%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Methanex traded at C$76.95 with a market cap of C$5.95 billion and volume of 190,032 shares. Five years ago, the stock traded at C$41.92, representing a 83.56% increase over that period. At the time, it had a market cap of C$3.19 billion and a volume of 237,140 shares.

Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+2.49%
3 Month
Performance
-3.56%
Year-To-Date
Performance
+41.35%
1 Year
Performance
+67.17%
5 Year
Performance
+83.56%

MX Stock Chart for Tuesday, July, 21, 2026

MX Chart by TradingView

Methanex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026C$76.73C$76.95
+0.29%		C$79.11C$76.50190,032 shsC$5.95 billion
07/17/2026C$74.69C$76.73
+2.73%		C$77.94C$75.66170,001 shsC$5.94 billion
07/16/2026C$76.30C$74.69
-2.11%		C$76.80C$74.13234,861 shsC$5.78 billion
07/15/2026C$76.02C$76.30
+0.37%		C$77.17C$74.70257,894 shsC$5.90 billion
07/14/2026C$72.18C$76.02
+5.32%		C$76.17C$72.67421,019 shsC$5.88 billion
07/13/2026C$68.85C$72.18
+4.84%		C$72.54C$69.86425,929 shsC$5.58 billion
07/10/2026C$68.23C$68.85
+0.91%		C$69.01C$67.54144,068 shsC$5.33 billion
07/09/2026C$69.26C$68.23
-1.49%		C$69.22C$66.80212,560 shsC$5.28 billion
07/08/2026C$65.21C$69.26
+6.21%		C$69.66C$66.61391,210 shsC$5.36 billion
07/07/2026C$62.25C$65.21
+4.76%		C$65.34C$62.44472,736 shsC$5.04 billion
07/06/2026C$65.09C$62.25
-4.36%		C$65.01C$62.18308,580 shsC$4.82 billion
07/03/2026C$64.44C$65.09
+1.01%		C$66.31C$64.8195,497 shsC$5.04 billion
07/02/2026C$65.51C$64.44
-1.63%		C$65.00C$62.81298,054 shsC$4.99 billion
07/01/2026C$65.51C$65.51C$70.19C$65.42361,746 shsC$5.07 billion
06/30/2026C$69.30C$65.51
-5.47%		C$70.19C$65.42361,746 shsC$5.07 billion
06/29/2026C$68.09C$69.30
+1.78%		C$69.34C$67.35301,307 shsC$5.36 billion
06/26/2026C$68.91C$68.09
-1.19%		C$68.98C$67.70230,111 shsC$5.27 billion
06/25/2026C$68.47C$68.91
+0.64%		C$69.23C$67.10247,900 shsC$5.33 billion
06/24/2026C$72.80C$68.47
-5.95%		C$72.01C$68.17403,788 shsC$5.30 billion
06/23/2026C$74.70C$72.80
-2.54%		C$73.72C$72.23205,468 shsC$5.63 billion
06/22/2026C$75.57C$74.70
-1.15%		C$75.54C$73.81208,401 shsC$5.78 billion
Related Companies

This page (TSE:MX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel