Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MX Stock Alerts

Methanex (MX) Stock Chart & Stock Price History

Methanex logo
C$76.92 +2.72 (+3.67%)
As of 08/10/2026 04:00 PM Eastern
Compare

Methanex Stock Price Performance

The Methanex (MX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.08%, with a year-to-date return of 41.29%. In the past month, the stock has increased 11.72%, reflecting recent market activity.

As of the latest close, Methanex traded at C$76.92 with a market cap of C$5.95 billion and volume of 141,079 shares. Five years ago, the stock traded at C$43.53, representing a 76.71% increase over that period. At the time, it had a market cap of C$3.32 billion and a volume of 151,454 shares.

Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+11.72%
3 Month
Performance
-11.16%
Year-To-Date
Performance
+41.29%
1 Year
Performance
+72.08%
5 Year
Performance
+76.71%

MX Stock Chart for Tuesday, August, 11, 2026

MX Chart by TradingView

Methanex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026C$74.20C$76.92
+3.67%		C$77.00C$74.73141,079 shsC$5.95 billion
08/07/2026C$76.21C$74.20
-2.64%		C$75.52C$73.00236,272 shsC$5.74 billion
08/06/2026C$72.82C$76.21
+4.66%		C$76.69C$72.31337,691 shsC$5.90 billion
08/05/2026C$75.31C$72.82
-3.31%		C$75.62C$72.66332,291 shsC$5.63 billion
08/04/2026C$77.91C$75.31
-3.34%		C$76.44C$73.81322,443 shsC$5.83 billion
08/03/2026C$77.91C$77.91C$79.65C$77.11262,339 shsC$6.03 billion
07/31/2026C$77.26C$77.91
+0.84%		C$79.65C$77.11262,339 shsC$6.03 billion
07/30/2026C$76.77C$77.26
+0.64%		C$78.28C$76.27376,099 shsC$5.98 billion
07/29/2026C$75.21C$76.77
+2.07%		C$77.18C$72.66552,058 shsC$5.94 billion
07/28/2026C$76.57C$75.21
-1.78%		C$77.56C$75.03349,434 shsC$5.82 billion
07/27/2026C$78.72C$76.57
-2.73%		C$77.18C$75.58263,590 shsC$5.92 billion
07/24/2026C$81.69C$78.72
-3.64%		C$81.56C$78.63180,733 shsC$6.09 billion
07/23/2026C$79.49C$81.69
+2.77%		C$83.48C$80.89274,991 shsC$6.32 billion
07/22/2026C$77.73C$79.49
+2.26%		C$80.57C$78.52188,303 shsC$6.15 billion
07/21/2026C$76.95C$77.73
+1.01%		C$77.98C$76.83144,994 shsC$6.01 billion
07/20/2026C$76.73C$76.95
+0.29%		C$79.11C$76.50190,032 shsC$5.95 billion
07/17/2026C$74.69C$76.73
+2.73%		C$77.94C$75.66170,001 shsC$5.94 billion
07/16/2026C$76.30C$74.69
-2.11%		C$76.80C$74.13234,861 shsC$5.78 billion
07/15/2026C$76.02C$76.30
+0.37%		C$77.17C$74.70257,894 shsC$5.90 billion
07/14/2026C$72.18C$76.02
+5.32%		C$76.17C$72.67421,019 shsC$5.88 billion
07/13/2026C$68.85C$72.18
+4.84%		C$72.54C$69.86425,929 shsC$5.58 billion
07/10/2026C$68.23C$68.85
+0.91%		C$69.01C$67.54144,068 shsC$5.33 billion
Related Companies

This page (TSE:MX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel