Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free MX Stock Alerts

Methanex (MX) Stock Chart & Stock Price History

Methanex logo
C$85.31 -0.06 (-0.07%)
As of 09/18/2026 03:59 PM Eastern
Compare

Methanex Stock Price Performance

The Methanex (MX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.52%, with a year-to-date return of 56.70%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Methanex traded at C$85.31 with a market cap of C$6.60 billion and volume of 762,491 shares. Five years ago, the stock traded at C$53.16, representing a 60.48% increase over that period. At the time, it had a market cap of C$4.05 billion and a volume of 378,439 shares.

Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.82%
1 Month
Performance
+5.19%
3 Month
Performance
+13.63%
Year-To-Date
Performance
+56.70%
1 Year
Performance
+59.52%
5 Year
Performance
+60.48%

MX Stock Chart for Sunday, September, 20, 2026

MX Chart by TradingView

Methanex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$85.37C$85.31
-0.07%		C$86.10C$84.70762,491 shsC$6.60 billion
09/17/2026C$86.08C$85.37
-0.82%		C$86.84C$84.99210,249 shsC$6.60 billion
09/16/2026C$89.63C$86.08
-3.96%		C$88.76C$85.94350,211 shsC$6.66 billion
09/15/2026C$87.21C$89.63
+2.77%		C$89.78C$87.10341,393 shsC$6.93 billion
09/14/2026C$87.25C$87.21
-0.05%		C$89.00C$85.32599,630 shsC$6.75 billion
09/11/2026C$86.79C$87.25
+0.53%		C$89.75C$83.90577,089 shsC$6.75 billion
09/10/2026C$86.04C$86.79
+0.87%		C$87.60C$86.04471,870 shsC$6.71 billion
09/09/2026C$83.22C$86.04
+3.39%		C$86.48C$83.12355,480 shsC$6.66 billion
09/08/2026C$81.18C$83.22
+2.51%		C$83.33C$80.14202,061 shsC$6.44 billion
09/07/2026C$81.18C$81.18C$82.40C$80.9685,029 shsC$6.28 billion
09/04/2026C$81.78C$81.18
-0.73%		C$82.40C$80.9685,029 shsC$6.28 billion
09/03/2026C$83.77C$81.78
-2.38%		C$83.82C$81.12230,106 shsC$6.33 billion
09/02/2026C$83.52C$83.77
+0.30%		C$84.40C$81.61228,716 shsC$6.48 billion
09/01/2026C$81.56C$83.52
+2.40%		C$84.54C$80.47201,906 shsC$6.46 billion
08/31/2026C$80.20C$81.56
+1.70%		C$83.59C$80.74156,813 shsC$6.31 billion
08/28/2026C$80.82C$80.20
-0.77%		C$82.26C$79.90128,707 shsC$6.20 billion
08/27/2026C$79.01C$80.82
+2.29%		C$81.47C$78.35124,340 shsC$6.25 billion
08/26/2026C$79.05C$79.01
-0.05%		C$80.05C$78.23131,834 shsC$6.11 billion
08/25/2026C$81.81C$79.05
-3.37%		C$80.55C$78.97105,454 shsC$6.12 billion
08/24/2026C$82.86C$81.81
-1.27%		C$82.59C$80.14126,687 shsC$6.33 billion
08/21/2026C$81.10C$82.86
+2.17%		C$83.69C$81.23241,811 shsC$6.41 billion
08/20/2026C$78.08C$81.10
+3.87%		C$84.40C$79.75265,509 shsC$6.27 billion
08/19/2026C$79.92C$78.08
-2.30%		C$81.70C$77.98248,133 shsC$6.04 billion
Related Companies

This page (TSE:MX) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel