Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free GRA Stock Alerts

NanoXplore (GRA) Stock Chart & Stock Price History

NanoXplore logo
C$1.82 -0.10 (-5.21%)
As of 06/5/2026 04:00 PM Eastern
Compare

NanoXplore Stock Price Performance

The NanoXplore (GRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.75%, with a year-to-date return of -28.91%. In the past month, the stock has decreased 16.13%, reflecting recent market activity.

As of the latest close, NanoXplore traded at C$1.82 with a market cap of C$330.31 million and volume of 223,747 shares. Five years ago, the stock traded at C$3.29, representing a 44.68% decrease over that period. At the time, it had a market cap of C$196.32 million and a volume of 10,672 shares.

Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.61%
1 Month
Performance
-16.13%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-28.91%
1 Year
Performance
-18.75%
5 Year
Performance
-44.68%

GRA Stock Chart for Saturday, June, 6, 2026

GRA Chart by TradingView

NanoXplore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$1.92C$1.82
-5.21%		C$2.00C$1.79223,747 shsC$330.31 million
06/04/2026C$2.05C$1.92
-6.34%		C$2.06C$1.91214,734 shsC$348.46 million
06/03/2026C$2.09C$2.05
-1.91%		C$2.10C$2.02208,965 shsC$372.05 million
06/02/2026C$1.97C$2.09
+6.09%		C$2.12C$1.97442,339 shsC$357.53 million
06/01/2026C$2.01C$1.97
-1.99%		C$2.05C$1.9596,603 shsC$357.53 million
05/29/2026C$2.05C$2.01
-1.95%		C$2.14C$2.00196,528 shsC$364.79 million
05/28/2026C$2.03C$2.05
+0.99%		C$2.12C$2.02553,452 shsC$372.05 million
05/27/2026C$2.03C$2.03C$2.08C$2.0346,477 shsC$368.42 million
05/26/2026C$2.04C$2.03
-0.49%		C$2.08C$2.0072,547 shsC$368.42 million
05/25/2026C$1.93C$2.04
+5.70%		C$2.13C$2.00122,838 shsC$370.23 million
05/22/2026C$1.93C$1.93C$1.95C$1.9268,165 shsC$350.27 million
05/21/2026C$1.94C$1.93
-0.52%		C$1.98C$1.9147,506 shsC$350.27 million
05/20/2026C$1.89C$1.94
+2.65%		C$1.97C$1.9320,709 shsC$352.09 million
05/19/2026C$1.93C$1.89
-2.07%		C$1.96C$1.85168,004 shsC$343.01 million
05/18/2026C$1.93C$1.93C$2.17C$1.92266,632 shsC$350.27 million
05/15/2026C$2.12C$1.93
-8.96%		C$2.17C$1.92266,632 shsC$350.16 million
05/14/2026C$2.11C$2.12
+0.47%		C$2.30C$2.08352,654 shsC$384.63 million
05/13/2026C$2.09C$2.11
+0.96%		C$2.12C$2.07148,909 shsC$382.82 million
05/12/2026C$2.13C$2.09
-1.88%		C$2.14C$2.06125,085 shsC$379.19 million
05/11/2026C$2.17C$2.13
-1.84%		C$2.19C$2.11133,147 shsC$386.44 million
05/08/2026C$2.20C$2.17
-1.36%		C$2.26C$2.16108,889 shsC$399.14 million
05/07/2026C$2.17C$2.20
+1.38%		C$2.25C$2.16172,915 shsC$399.14 million
05/06/2026C$2.07C$2.17
+4.83%		C$2.19C$2.07134,465 shsC$393.70 million
05/05/2026N/AC$2.07C$2.14C$2.06124,220 shsC$375.56 million
Related Companies

This page (TSE:GRA) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel