Free Trial

NanoXplore (GRA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GRA Stock Alerts
C$2.61
-0.02 (-0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NanoXplore Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
+3.16%
3 Month
Performance
+21.96%
6 Month
Performance
+17.57%
Year-To-Date
Performance
+7.41%
1 Year
Performance
-12.71%
Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GRA Stock Chart for Saturday, April, 27, 2024

GRA Chart by TradingView

NanoXplore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.63C$2.61
-0.76%		C$2.63C$2.5523,860 shsC$445.03 million
04/25/2024C$2.66C$2.63
-1.13%		C$2.65C$2.50151,628 shsC$448.44 million
04/24/2024C$2.47C$2.66
+7.69%		C$2.67C$2.35200,122 shsC$453.56 million
04/23/2024C$2.32C$2.47
+6.47%		C$2.48C$2.3064,650 shsC$421.16 million
04/22/2024C$2.18C$2.32
+6.42%		C$2.35C$2.22144,292 shsC$395.58 million
04/19/2024C$2.26C$2.18
-3.54%		C$2.25C$2.1556,509 shsC$371.71 million
04/18/2024C$2.33C$2.26
-3.00%		C$2.36C$2.2462,722 shsC$385.35 million
04/17/2024C$2.34C$2.33
-0.43%		C$2.39C$2.3023,302 shsC$397.29 million
04/16/2024C$2.33C$2.34
+0.43%		C$2.35C$2.3034,148 shsC$398.99 million
04/15/2024C$2.52C$2.33
-7.54%		C$2.55C$2.2937,302 shsC$397.29 million
04/12/2024C$2.47C$2.52
+2.02%		C$2.52C$2.3451,228 shsC$429.69 million
04/11/2024C$2.48C$2.47
-0.40%		C$2.52C$2.4343,045 shsC$421.16 million
04/10/2024C$2.60C$2.48
-4.62%		C$2.60C$2.4647,444 shsC$422.87 million
04/09/2024C$2.45C$2.60
+6.12%		C$2.60C$2.45525,444 shsC$443.33 million
04/08/2024C$2.54C$2.45
-3.54%		C$2.59C$2.4482,359 shsC$417.75 million
04/05/2024C$2.58C$2.54
-1.55%		C$2.62C$2.5051,194 shsC$433.10 million
04/04/2024C$2.56C$2.58
+0.78%		C$2.66C$2.5488,980 shsC$439.92 million
04/03/2024C$2.56C$2.56C$2.62C$2.47107,702 shsC$436.51 million
04/02/2024C$2.56C$2.56C$2.56C$2.5032,392 shsC$436.51 million
04/01/2024C$2.55C$2.56
+0.39%		C$2.61C$2.5081,730 shsC$436.51 million
03/29/2024C$2.55C$2.55C$2.60C$2.5056,100 shsC$434.80 million
03/28/2024C$2.53C$2.55
+0.79%		C$2.60C$2.5056,109 shsC$434.80 million
03/27/2024C$2.50C$2.53
+1.20%		C$2.55C$2.45184,551 shsC$431.39 million
03/26/2024C$2.52C$2.50
-0.79%		C$2.57C$2.4827,199 shsC$426.28 million
03/25/2024C$2.64C$2.52
-4.55%		C$2.62C$2.4881,380 shsC$429.69 million
03/22/2024C$2.65C$2.64
-0.38%		C$2.67C$2.6147,418 shsC$450.15 million
03/21/2024C$2.61C$2.65
+1.53%		C$2.71C$2.6051,906 shsC$451.85 million
03/20/2024C$2.72C$2.61
-4.04%		C$2.78C$2.61120,265 shsC$445.03 million
03/19/2024C$2.76C$2.72
-1.45%		C$2.80C$2.7144,389 shsC$463.79 million
03/18/2024C$2.65C$2.76
+4.15%		C$2.80C$2.6789,139 shsC$470.61 million
03/15/2024C$2.64C$2.65
+0.38%		C$2.70C$2.6141,867 shsC$451.85 million
03/14/2024C$2.75C$2.64
-4.00%		C$2.80C$2.6244,730 shsC$450.15 million
03/13/2024C$2.71C$2.75
+1.48%		C$2.75C$2.6066,019 shsC$468.90 million
03/12/2024C$2.75C$2.71
-1.45%		C$2.73C$2.6830,051 shsC$462.08 million
03/11/2024C$2.79C$2.75
-1.43%		C$2.83C$2.6832,197 shsC$468.90 million
03/08/2024C$2.84C$2.79
-1.76%		C$2.96C$2.78153,711 shsC$475.72 million
03/07/2024C$2.81C$2.84
+1.07%		C$2.85C$2.6478,288 shsC$484.25 million
03/06/2024C$2.84C$2.81
-1.06%		C$2.88C$2.7352,137 shsC$479.13 million
03/05/2024C$2.75C$2.84
+3.27%		C$2.88C$2.67124,886 shsC$484.25 million
03/04/2024C$2.71C$2.75
+1.48%		C$2.78C$2.7071,055 shsC$468.90 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024C$2.62C$2.71
+3.44%		C$2.71C$2.5753,228 shsC$462.08 million
02/29/2024C$2.59C$2.62
+1.16%		C$2.80C$2.60140,848 shsC$446.74 million
02/28/2024C$2.55C$2.59
+1.57%		C$2.62C$2.45163,335 shsC$441.62 million
02/27/2024C$2.31C$2.55
+10.39%		C$2.56C$2.35140,358 shsC$434.80 million
02/26/2024C$2.36C$2.31
-2.12%		C$2.44C$2.28115,534 shsC$393.88 million
02/23/2024C$2.16C$2.36
+9.26%		C$2.37C$2.15188,979 shsC$402.40 million
02/22/2024C$2.16C$2.16C$2.19C$2.1249,590 shsC$368.30 million
02/21/2024C$2.13C$2.16
+1.41%		C$2.16C$2.1037,481 shsC$368.30 million
02/20/2024C$2.07C$2.13
+2.90%		C$2.13C$2.0818,910 shsC$363.19 million
02/19/2024C$2.07C$2.07C$2.11C$2.0417,320 shsC$352.96 million
02/16/2024C$2.10C$2.07
-1.43%		C$2.11C$2.0417,320 shsC$350.62 million
02/15/2024C$1.99C$2.10
+5.53%		C$2.11C$2.0035,805 shsC$355.70 million
02/14/2024C$2.06C$1.99
-3.40%		C$2.12C$1.95100,322 shsC$337.07 million
02/13/2024C$2.17C$2.06
-5.07%		C$2.18C$2.0537,418 shsC$348.92 million
02/12/2024C$2.08C$2.17
+4.33%		C$2.18C$2.1021,018 shsC$367.56 million
02/09/2024C$2.09C$2.08
-0.48%		C$2.10C$2.0536,425 shsC$352.31 million
02/08/2024C$2.06C$2.09
+1.46%		C$2.10C$2.0525,715 shsC$354.00 million
02/07/2024C$2.08C$2.06
-0.96%		C$2.09C$2.0534,645 shsC$348.92 million
02/06/2024C$2.09C$2.08
-0.48%		C$2.12C$2.0830,652 shsC$352.31 million
02/05/2024C$2.14C$2.09
-2.34%		C$2.17C$2.0752,398 shsC$354.00 million
02/02/2024C$2.12C$2.14
+0.94%		C$2.18C$2.1413,085 shsC$362.47 million
02/01/2024C$2.12C$2.12C$2.19C$2.1233,427 shsC$359.09 million
01/31/2024C$2.15C$2.12
-1.40%		C$2.17C$2.1219,077 shsC$359.09 million
01/30/2024C$2.14C$2.15
+0.47%		C$2.20C$2.0972,577 shsC$364.17 million
01/29/2024C$2.14C$2.14C$2.15C$2.09290,002 shsC$362.47 million
01/26/2024C$2.18C$2.14
-1.83%		C$2.18C$2.118,513 shsC$362.47 million

Related Companies:
This page (TSE:GRA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press