QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

NanoXplore (GRA) Stock Chart & Stock Price History

C$2.16
+0.03 (+1.41%)
(As of 02/21/2024 ET)

NanoXplore Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
-1.38%
3 Month
Performance
+11.98%
6 Month
Performance
-17.31%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-29.97%
Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter


GRA Stock Chart for Wednesday, February, 21, 2024

NanoXplore Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024C$2.07C$2.13
+2.90%
C$2.13C$2.0818,910 shsC$363.19 million
02/19/2024C$2.07C$2.07C$2.11C$2.0417,320 shsC$352.96 million
02/16/2024C$2.10C$2.07
-1.43%
C$2.11C$2.0417,320 shsC$350.62 million
02/15/2024C$1.99C$2.10
+5.53%
C$2.11C$2.0035,805 shsC$355.70 million
02/14/2024C$2.06C$1.99
-3.40%
C$2.12C$1.95100,322 shsC$337.07 million
02/13/2024C$2.17C$2.06
-5.07%
C$2.18C$2.0537,418 shsC$348.92 million
02/12/2024C$2.08C$2.17
+4.33%
C$2.18C$2.1021,018 shsC$367.56 million
02/09/2024C$2.09C$2.08
-0.48%
C$2.10C$2.0536,425 shsC$352.31 million
02/08/2024C$2.06C$2.09
+1.46%
C$2.10C$2.0525,715 shsC$354.00 million
02/07/2024C$2.08C$2.06
-0.96%
C$2.09C$2.0534,645 shsC$348.92 million
02/06/2024C$2.09C$2.08
-0.48%
C$2.12C$2.0830,652 shsC$352.31 million
02/05/2024C$2.14C$2.09
-2.34%
C$2.17C$2.0752,398 shsC$354.00 million
02/02/2024C$2.12C$2.14
+0.94%
C$2.18C$2.1413,085 shsC$362.47 million
02/01/2024C$2.12C$2.12C$2.19C$2.1233,427 shsC$359.09 million
01/31/2024C$2.15C$2.12
-1.40%
C$2.17C$2.1219,077 shsC$359.09 million
01/30/2024C$2.14C$2.15
+0.47%
C$2.20C$2.0972,577 shsC$364.17 million
01/29/2024C$2.14C$2.14C$2.15C$2.09290,002 shsC$362.47 million
01/26/2024C$2.18C$2.14
-1.83%
C$2.18C$2.118,513 shsC$362.47 million
01/25/2024C$2.16C$2.18
+0.93%
C$2.20C$2.1323,183 shsC$369.25 million
01/24/2024C$2.17C$2.16
-0.46%
C$2.24C$2.1323,706 shsC$365.86 million
01/23/2024C$2.18C$2.17
-0.46%
C$2.23C$2.1128,364 shsC$367.56 million
01/22/2024C$2.18C$2.18C$2.22C$2.1229,601 shsC$369.25 million
01/19/2024C$2.10C$2.18
+3.81%
C$2.19C$2.0847,474 shsC$369.25 million
01/18/2024C$2.15C$2.10
-2.33%
C$2.19C$2.0935,579 shsC$355.70 million
01/17/2024C$2.19C$2.15
-1.83%
C$2.21C$2.1126,752 shsC$364.17 million
01/16/2024C$2.16C$2.19
+1.39%
C$2.21C$2.1041,519 shsC$370.94 million
01/15/2024C$2.20C$2.16
-1.82%
C$2.19C$2.1526,467 shsC$365.86 million
01/12/2024C$2.19C$2.20
+0.46%
C$2.25C$2.1542,307 shsC$372.64 million
01/11/2024C$2.24C$2.19
-2.23%
C$2.28C$2.13112,732 shsC$370.94 million
01/10/2024C$2.35C$2.24
-4.68%
C$2.34C$2.2264,044 shsC$379.41 million
01/09/2024C$2.30C$2.35
+2.17%
C$2.38C$2.2974,067 shsC$398.04 million
01/08/2024C$2.15C$2.30
+6.98%
C$2.30C$2.1060,548 shsC$389.57 million
01/05/2024C$2.14C$2.15
+0.47%
C$2.20C$2.1235,505 shsC$364.17 million
01/04/2024C$2.16C$2.14
-0.93%
C$2.20C$2.1460,209 shsC$362.47 million
01/03/2024C$2.31C$2.16
-6.49%
C$2.36C$2.1698,443 shsC$365.86 million
01/02/2024C$2.43C$2.31
-4.94%
C$2.51C$2.29106,604 shsC$391.27 million
01/01/2024C$2.43C$2.43C$2.49C$2.34115,210 shsC$411.59 million
12/29/2023C$2.33C$2.43
+4.29%
C$2.49C$2.34115,210 shsC$411.59 million
12/28/2023C$2.24C$2.33
+4.02%
C$2.39C$2.25110,467 shsC$394.66 million
12/27/2023C$2.12C$2.24
+5.66%
C$2.26C$2.1781,589 shsC$379.41 million
12/26/2023C$2.12C$2.12C$2.22C$1.99304,955 shsC$359.09 million
12/25/2023C$2.12C$2.12C$2.22C$1.99304,955 shsC$359.09 million
12/22/2023C$1.99C$2.12
+6.53%
C$2.22C$1.99304,955 shsC$359.09 million
12/21/2023C$1.96C$1.99
+1.53%
C$2.07C$1.97211,230 shsC$337.07 million
12/20/2023C$2.02C$1.96
-2.97%
C$2.08C$1.96141,974 shsC$331.99 million
12/19/2023C$1.99C$2.02
+1.51%
C$2.07C$2.0092,333 shsC$342.15 million
12/18/2023C$2.11C$1.99
-5.69%
C$2.13C$1.97151,064 shsC$337.07 million
12/15/2023C$2.12C$2.11
-0.47%
C$2.15C$2.05107,022 shsC$357.39 million
12/14/2023C$2.09C$2.12
+1.44%
C$2.15C$2.09118,298 shsC$359.09 million
12/13/2023C$2.06C$2.09
+1.46%
C$2.10C$2.02242,379 shsC$354.00 million
12/12/2023C$2.02C$2.06
+1.98%
C$2.10C$2.0195,449 shsC$348.92 million
12/11/2023C$1.93C$2.02
+4.66%
C$2.10C$1.98202,720 shsC$342.15 million
12/08/2023C$1.92C$1.93
+0.52%
C$1.95C$1.9044,763 shsC$326.90 million
12/07/2023C$1.93C$1.92
-0.52%
C$1.94C$1.8953,305 shsC$325.21 million
12/06/2023C$1.93C$1.93C$1.98C$1.8963,685 shsC$326.90 million
12/05/2023C$2.05C$1.93
-5.85%
C$2.05C$1.9197,884 shsC$326.90 million
12/04/2023C$2.04C$2.05
+0.49%
C$2.12C$2.0163,160 shsC$347.23 million
12/01/2023C$1.89C$2.04
+7.94%
C$2.09C$1.90197,756 shsC$345.54 million
11/30/2023C$1.96C$1.89
-3.57%
C$1.99C$1.882.56 million shsC$320.13 million
11/29/2023C$2.09C$1.96
-6.22%
C$2.09C$1.96164,653 shsC$331.99 million
11/28/2023C$1.89C$2.09
+10.58%
C$2.12C$1.89357,265 shsC$354.00 million
11/27/2023C$1.95C$1.89
-3.08%
C$1.97C$1.87106,249 shsC$320.13 million
11/24/2023C$1.94C$1.95
+0.52%
C$2.02C$1.9187,981 shsC$330.29 million
11/23/2023C$1.96C$1.94
-1.02%
C$2.01C$1.9396,851 shsC$328.60 million
11/22/2023C$1.92C$1.96
+2.08%
C$2.04C$1.92211,987 shsC$331.99 million
11/21/2023C$2.02C$1.92
-4.95%
C$2.05C$1.91119,975 shsC$325.21 million
11/20/2023C$2.02C$2.02C$2.08C$1.98170,279 shsC$342.15 million

This page (TSE:GRA) was last updated on 2/21/2024 by MarketBeat.com Staff