Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GRA Stock Alerts

NanoXplore (GRA) Stock Chart & Stock Price History

NanoXplore logo
C$1.66 +0.03 (+1.84%)
As of 06/26/2026 04:00 PM Eastern
Compare

NanoXplore Stock Price Performance

The NanoXplore (GRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.45%, with a year-to-date return of -35.16%. In the past month, the stock has decreased 18.23%, reflecting recent market activity.

As of the latest close, NanoXplore traded at C$1.66 with a market cap of C$301.27 million and volume of 20,826 shares. Five years ago, the stock traded at C$4.55, representing a 63.52% decrease over that period. At the time, it had a market cap of C$196.32 million and a volume of 265,705 shares.

Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-18.23%
3 Month
Performance
-12.63%
Year-To-Date
Performance
-35.16%
1 Year
Performance
-28.45%
5 Year
Performance
-63.52%

GRA Stock Chart for Saturday, June, 27, 2026

GRA Chart by TradingView

NanoXplore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$1.63C$1.66
+1.84%		C$1.67C$1.6420,826 shsC$301.27 million
06/25/2026C$1.58C$1.63
+3.16%		C$1.71C$1.57100,213 shsC$295.82 million
06/24/2026C$1.60C$1.58
-1.25%		C$1.62C$1.5579,146 shsC$286.75 million
06/23/2026C$1.65C$1.60
-3.03%		C$1.69C$1.58218,984 shsC$290.38 million
06/22/2026C$1.67C$1.65
-1.20%		C$1.66C$1.52344,774 shsC$299.45 million
06/19/2026C$1.66C$1.67
+0.60%		C$1.69C$1.6349,728 shsC$303.08 million
06/18/2026C$1.70C$1.66
-2.35%		C$1.73C$1.65331,925 shsC$301.27 million
06/17/2026C$1.76C$1.70
-3.41%		C$1.83C$1.69125,672 shsC$308.53 million
06/16/2026C$1.79C$1.76
-1.68%		C$1.83C$1.75141,563 shsC$319.42 million
06/15/2026C$1.78C$1.79
+0.56%		C$1.84C$1.7744,771 shsC$324.86 million
06/12/2026C$1.73C$1.78
+2.89%		C$1.80C$1.7527,499 shsC$323.05 million
06/11/2026C$1.73C$1.73C$1.82C$1.7172,971 shsC$313.97 million
06/10/2026C$1.79C$1.73
-3.35%		C$1.79C$1.7279,008 shsC$313.97 million
06/09/2026C$1.79C$1.79C$1.84C$1.7642,087 shsC$324.86 million
06/08/2026C$1.82C$1.79
-1.65%		C$1.85C$1.7859,729 shsC$324.86 million
06/05/2026C$1.92C$1.82
-5.21%		C$2.00C$1.79223,747 shsC$330.31 million
06/04/2026C$2.05C$1.92
-6.34%		C$2.06C$1.91214,734 shsC$348.46 million
06/03/2026C$2.09C$2.05
-1.91%		C$2.10C$2.02208,965 shsC$372.05 million
06/02/2026C$1.97C$2.09
+6.09%		C$2.12C$1.97442,339 shsC$357.53 million
06/01/2026C$2.01C$1.97
-1.99%		C$2.05C$1.9596,603 shsC$357.53 million
05/29/2026C$2.05C$2.01
-1.95%		C$2.14C$2.00196,528 shsC$364.79 million
05/28/2026C$2.03C$2.05
+0.99%		C$2.12C$2.02553,452 shsC$372.05 million
05/27/2026C$2.03C$2.03C$2.08C$2.0346,477 shsC$368.42 million
05/26/2026C$2.04C$2.03
-0.49%		C$2.08C$2.0072,547 shsC$368.42 million
Related Companies

This page (TSE:GRA) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel