Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free GRA Stock Alerts

NanoXplore (GRA) Stock Chart & Stock Price History

C$2.57
+0.09 (+3.63%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NanoXplore Stock Price Performance

5 Day
Performance
+7.98%
1 Month
Performance
+2.80%
3 Month
Performance
-1.53%
6 Month
Performance
+20.09%
Year-To-Date
Performance
+5.76%
1 Year
Performance
-16.01%
Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

GRA Stock Chart for Saturday, July, 27, 2024

GRA Chart by TradingView

NanoXplore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$2.48C$2.57
+3.63%		C$2.59C$2.4378,284 shsC$438.47 million
07/25/2024C$2.47C$2.48
+0.40%		C$2.49C$2.4319,180 shsC$423.11 million
07/24/2024C$2.43C$2.47
+1.65%		C$2.48C$2.3927,570 shsC$421.41 million
07/23/2024C$2.38C$2.43
+2.10%		C$2.43C$2.3812,441 shsC$414.58 million
07/22/2024C$2.46C$2.38
-3.25%		C$2.44C$2.3132,936 shsC$406.05 million
07/19/2024C$2.43C$2.46
+1.23%		C$2.49C$2.4032,960 shsC$419.70 million
07/18/2024C$2.50C$2.43
-2.80%		C$2.53C$2.3945,610 shsC$414.58 million
07/17/2024C$2.44C$2.50
+2.46%		C$2.50C$2.3990,664 shsC$426.53 million
07/16/2024C$2.41C$2.44
+1.24%		C$2.44C$2.3255,455 shsC$416.29 million
07/15/2024C$2.45C$2.41
-1.63%		C$2.50C$2.3917,928 shsC$411.17 million
07/12/2024C$2.42C$2.45
+1.24%		C$2.48C$2.4035,500 shsC$418.00 million
07/11/2024C$2.46C$2.42
-1.63%		C$2.47C$2.4037,583 shsC$412.88 million
07/10/2024C$2.46C$2.46C$2.50C$2.4464,461 shsC$419.70 million
07/09/2024C$2.54C$2.46
-3.15%		C$2.52C$2.4350,611 shsC$419.70 million
07/08/2024C$2.57C$2.54
-1.17%		C$2.58C$2.466,048 shsC$433.35 million
07/05/2024C$2.50C$2.57
+2.80%		C$2.60C$2.5042,602 shsC$438.47 million
07/04/2024C$2.48C$2.50
+0.81%		C$2.51C$2.484,693 shsC$426.53 million
07/03/2024C$2.51C$2.48
-1.20%		C$2.57C$2.4811,035 shsC$423.11 million
07/02/2024C$2.47C$2.51
+1.62%		C$2.54C$2.4523,862 shsC$428.23 million
07/01/2024C$2.47C$2.47C$2.52C$2.4633,202 shsC$421.41 million
06/28/2024C$2.50C$2.47
-1.20%		C$2.52C$2.4633,202 shsC$421.41 million
06/27/2024C$2.53C$2.50
-1.19%		C$2.53C$2.498,403 shsC$426.53 million
06/26/2024C$2.47C$2.53
+2.43%		C$2.53C$2.4515,428 shsC$431.64 million
06/25/2024C$2.52C$2.47
-1.98%		C$2.52C$2.4616,564 shsC$421.41 million
06/24/2024C$2.54C$2.52
-0.79%		C$2.62C$2.5022,025 shsC$429.94 million
06/21/2024C$2.47C$2.54
+2.83%		C$2.56C$2.4932,859 shsC$433.35 million
06/20/2024C$2.54C$2.47
-2.76%		C$2.55C$2.4751,558 shsC$421.41 million
06/19/2024C$2.46C$2.54
+3.25%		C$2.54C$2.4710,600 shsC$433.35 million
06/18/2024C$2.60C$2.46
-5.38%		C$2.56C$2.4657,317 shsC$419.70 million
06/17/2024C$2.68C$2.60
-2.99%		C$2.68C$2.4945,795 shsC$443.59 million
06/14/2024C$2.70C$2.68
-0.74%		C$2.72C$2.646,967 shsC$457.24 million
06/13/2024C$2.76C$2.70
-2.17%		C$2.85C$2.6532,393 shsC$460.65 million
06/12/2024C$2.79C$2.76
-1.08%		C$2.84C$2.7622,945 shsC$470.88 million
06/11/2024C$2.86C$2.79
-2.45%		C$2.87C$2.7619,368 shsC$476.00 million
06/10/2024C$2.80C$2.86
+2.14%		C$2.89C$2.7782,873 shsC$487.95 million
06/07/2024C$2.78C$2.80
+0.72%		C$2.80C$2.7416,921 shsC$477.71 million
06/06/2024C$2.79C$2.78
-0.36%		C$2.82C$2.7636,720 shsC$474.30 million
06/05/2024C$2.79C$2.79C$2.80C$2.7413,790 shsC$476.00 million
06/04/2024C$2.80C$2.79
-0.36%		C$2.82C$2.7280,582 shsC$476.00 million
06/03/2024C$2.68C$2.80
+4.48%		C$2.80C$2.6962,577 shsC$477.71 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024C$2.63C$2.68
+1.90%		C$2.75C$2.6255,627 shsC$457.24 million
05/30/2024C$2.63C$2.63C$2.71C$2.5764,825 shsC$448.70 million
05/29/2024C$2.57C$2.63
+2.33%		C$2.65C$2.5576,499 shsC$448.70 million
05/28/2024C$2.58C$2.57
-0.39%		C$2.63C$2.5483,450 shsC$438.47 million
05/27/2024C$2.52C$2.58
+2.38%		C$2.59C$2.4935,033 shsC$440.17 million
05/24/2024C$2.49C$2.52
+1.20%		C$2.54C$2.4529,012 shsC$429.69 million
05/23/2024C$2.41C$2.49
+3.32%		C$2.49C$2.4055,172 shsC$424.57 million
05/22/2024C$2.40C$2.41
+0.42%		C$2.44C$2.3768,003 shsC$410.93 million
05/21/2024C$2.45C$2.40
-2.04%		C$2.44C$2.3843,231 shsC$409.22 million
05/20/2024C$2.45C$2.45C$2.47C$2.3569,539 shsC$417.75 million
05/17/2024C$2.43C$2.45
+0.82%		C$2.47C$2.3569,539 shsC$417.75 million
05/16/2024C$2.35C$2.43
+3.40%		C$2.45C$2.3719,370 shsC$414.34 million
05/15/2024C$2.46C$2.35
-4.47%		C$2.59C$2.35122,895 shsC$400.70 million
05/14/2024C$2.42C$2.46
+1.65%		C$2.50C$2.3825,487 shsC$419.46 million
05/13/2024C$2.45C$2.42
-1.22%		C$2.54C$2.3930,088 shsC$412.63 million
05/10/2024C$2.42C$2.45
+1.24%		C$2.46C$2.3720,748 shsC$417.75 million
05/09/2024C$2.40C$2.42
+0.83%		C$2.46C$2.3631,052 shsC$412.63 million
05/08/2024C$2.46C$2.40
-2.44%		C$2.44C$2.3728,214 shsC$409.22 million
05/07/2024C$2.50C$2.46
-1.60%		C$2.53C$2.4189,165 shsC$419.46 million
05/06/2024C$2.41C$2.50
+3.73%		C$2.50C$2.3320,459 shsC$426.28 million
05/03/2024C$2.44C$2.41
-1.23%		C$2.48C$2.4116,230 shsC$410.93 million
05/02/2024C$2.48C$2.44
-1.61%		C$2.48C$2.4125,917 shsC$416.04 million
05/01/2024C$2.56C$2.48
-3.13%		C$2.58C$2.4563,776 shsC$422.87 million
04/30/2024C$2.62C$2.56
-2.29%		C$2.65C$2.5061,630 shsC$436.51 million
04/29/2024C$2.61C$2.62
+0.38%		C$2.65C$2.5835,843 shsC$446.74 million
04/26/2024C$2.63C$2.61
-0.76%		C$2.63C$2.5523,860 shsC$445.03 million

Related Companies:
This page (TSE:GRA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored