Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MTA Stock Alerts

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
C$14.69 -0.55 (-3.61%)
As of 08/28/2026 03:59 PM Eastern
Compare

Metalla Royalty & Streaming Stock Price Performance

The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.87%, with a year-to-date return of 39.11%. In the past month, the stock has increased 39.37%, reflecting recent market activity.

As of the latest close, Metalla Royalty & Streaming traded at C$14.69 with a market cap of C$1.37 billion and volume of 30,476 shares. Five years ago, the stock traded at C$9.67, representing a 51.91% increase over that period. At the time, it had a market cap of C$417.70 million and a volume of 12,371 shares.

Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.03%
1 Month
Performance
+39.37%
3 Month
Performance
+35.39%
Year-To-Date
Performance
+39.11%
1 Year
Performance
+95.87%
5 Year
Performance
+51.91%

MTA Stock Chart for Sunday, August, 30, 2026

MTA Chart by TradingView

Metalla Royalty & Streaming Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$15.24C$14.69
-3.61%		C$15.47C$14.4930,476 shsC$1.37 billion
08/27/2026C$15.04C$15.24
+1.33%		C$15.40C$14.9750,178 shsC$1.42 billion
08/26/2026C$15.80C$15.04
-4.81%		C$15.51C$14.9937,331 shsC$1.41 billion
08/25/2026C$15.68C$15.80
+0.77%		C$16.03C$15.2559,642 shsC$1.48 billion
08/24/2026C$15.26C$15.68
+2.75%		C$15.68C$15.26124,517 shsC$1.47 billion
08/21/2026C$15.32C$15.26
-0.39%		C$15.75C$15.2669,543 shsC$1.43 billion
08/20/2026C$15.02C$15.32
+2.00%		C$15.54C$14.95105,294 shsC$1.43 billion
08/19/2026C$13.57C$15.02
+10.69%		C$15.25C$13.75191,704 shsC$1.40 billion
08/18/2026C$13.92C$13.57
-2.51%		C$13.74C$13.3859,615 shsC$1.27 billion
08/17/2026C$13.62C$13.92
+2.20%		C$14.09C$13.6868,636 shsC$1.30 billion
08/14/2026C$12.63C$13.62
+7.84%		C$13.80C$12.6675,408 shsC$1.27 billion
08/13/2026C$12.72C$12.63
-0.71%		C$12.89C$12.5317,765 shsC$1.18 billion
08/12/2026C$12.77C$12.72
-0.39%		C$12.93C$12.3221,442 shsC$1.19 billion
08/11/2026C$12.50C$12.77
+2.16%		C$12.86C$12.5034,040 shsC$1.19 billion
08/10/2026C$12.17C$12.50
+2.71%		C$12.51C$12.0451,878 shsC$1.17 billion
08/07/2026C$11.75C$12.17
+3.57%		C$12.47C$11.9233,736 shsC$1.14 billion
08/06/2026C$11.80C$11.75
-0.42%		C$11.95C$11.5437,545 shsC$1.10 billion
08/05/2026C$11.06C$11.80
+6.69%		C$11.81C$11.3433,693 shsC$1.10 billion
08/04/2026C$10.33C$11.06
+7.07%		C$11.22C$10.7325,072 shsC$1.03 billion
08/03/2026C$10.33C$10.33C$10.49C$10.258,817 shsC$965.27 million
07/31/2026C$10.54C$10.33
-1.99%		C$10.49C$10.258,817 shsC$965.27 million
07/30/2026C$10.59C$10.54
-0.47%		C$10.70C$10.1214,335 shsC$984.89 million
07/29/2026C$10.41C$10.59
+1.73%		C$10.59C$10.114,139 shsC$989.56 million
Related Companies

This page (CVE:MTA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel