Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free MTA Stock Alerts

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

C$3.96
+0.05 (+1.28%)
(As of 07/26/2024 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
-5.04%
1 Month
Performance
+5.04%
3 Month
Performance
-8.12%
6 Month
Performance
+2.06%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-35.50%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

MTA Stock Chart for Saturday, July, 27, 2024

MTA Chart by TradingView

Metalla Royalty & Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$3.91C$3.96
+1.28%		C$3.99C$3.9311,298 shsC$362.30 million
07/25/2024C$4.04C$3.91
-3.22%		C$3.99C$3.8627,176 shsC$357.73 million
07/24/2024C$4.14C$4.04
-2.42%		C$4.14C$3.9965,132 shsC$369.62 million
07/23/2024C$4.13C$4.14
+0.24%		C$4.16C$4.127,400 shsC$378.77 million
07/22/2024C$4.17C$4.13
-0.96%		C$4.28C$4.0542,831 shsC$377.85 million
07/19/2024C$4.23C$4.17
-1.42%		C$4.21C$4.1049,452 shsC$381.51 million
07/18/2024C$4.35C$4.23
-2.76%		C$4.41C$4.1861,046 shsC$387.00 million
07/17/2024C$4.43C$4.35
-1.81%		C$4.54C$4.2833,519 shsC$397.98 million
07/16/2024C$4.25C$4.43
+4.24%		C$4.49C$4.2631,792 shsC$405.30 million
07/15/2024C$4.14C$4.25
+2.66%		C$4.30C$4.1419,394 shsC$388.83 million
07/12/2024C$4.21C$4.14
-1.66%		C$4.18C$4.1223,224 shsC$378.77 million
07/11/2024C$4.00C$4.21
+5.25%		C$4.21C$4.0039,990 shsC$385.17 million
07/10/2024C$3.86C$4.00
+3.63%		C$4.00C$3.8516,641 shsC$365.96 million
07/09/2024C$3.93C$3.86
-1.78%		C$3.94C$3.836,519 shsC$353.15 million
07/08/2024C$4.11C$3.93
-4.38%		C$4.04C$3.8913,200 shsC$359.56 million
07/05/2024C$3.94C$4.11
+4.31%		C$4.12C$3.9321,319 shsC$376.02 million
07/04/2024C$3.90C$3.94
+1.03%		C$3.94C$3.903,193 shsC$360.47 million
07/03/2024C$3.72C$3.90
+4.98%		C$3.95C$3.7428,408 shsC$356.81 million
07/02/2024C$3.76C$3.72
-1.20%		C$3.76C$3.7030,276 shsC$339.89 million
07/01/2024C$3.76C$3.76C$3.88C$3.764,878 shsC$344.00 million
06/28/2024C$3.85C$3.76
-2.34%		C$3.88C$3.764,880 shsC$344.00 million
06/27/2024C$3.77C$3.85
+2.12%		C$3.86C$3.7812,299 shsC$352.24 million
06/26/2024C$3.79C$3.77
-0.53%		C$3.79C$3.7519,195 shsC$344.92 million
06/25/2024C$3.91C$3.79
-3.07%		C$3.91C$3.7727,281 shsC$346.75 million
06/24/2024C$3.98C$3.91
-1.76%		C$4.00C$3.906,874 shsC$357.73 million
06/21/2024C$4.07C$3.98
-2.21%		C$4.09C$3.9223,110 shsC$364.13 million
06/20/2024C$3.97C$4.07
+2.52%		C$4.10C$4.0026,805 shsC$372.36 million
06/19/2024C$4.01C$3.97
-1.00%		C$4.01C$3.9511,356 shsC$363.22 million
06/18/2024C$3.91C$4.01
+2.56%		C$4.04C$3.9031,806 shsC$366.88 million
06/17/2024C$4.02C$3.91
-2.74%		C$4.02C$3.8717,386 shsC$357.73 million
06/14/2024C$4.06C$4.02
-0.99%		C$4.06C$4.0013,414 shsC$367.79 million
06/13/2024C$4.15C$4.06
-2.17%		C$4.17C$4.0418,720 shsC$371.45 million
06/12/2024C$4.12C$4.15
+0.73%		C$4.21C$4.1317,044 shsC$379.68 million
06/11/2024C$4.14C$4.12
-0.48%		C$4.13C$4.066,490 shsC$376.94 million
06/10/2024C$4.15C$4.14
-0.24%		C$4.22C$4.0914,297 shsC$378.77 million
06/07/2024C$4.38C$4.15
-5.25%		C$4.33C$4.1123,764 shsC$379.68 million
06/06/2024C$4.26C$4.38
+2.82%		C$4.41C$4.2524,963 shsC$400.73 million
06/05/2024C$4.20C$4.26
+1.43%		C$4.30C$4.1913,920 shsC$389.75 million
06/04/2024C$4.26C$4.20
-1.41%		C$4.34C$4.0921,088 shsC$384.26 million
06/03/2024C$4.36C$4.26
-2.29%		C$4.38C$4.2614,194 shsC$389.75 million
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/31/2024C$4.45C$4.36
-2.02%		C$4.61C$4.3632,663 shsC$398.90 million
05/30/2024C$4.38C$4.45
+1.60%		C$4.48C$4.3724,378 shsC$407.13 million
05/29/2024C$4.39C$4.38
-0.23%		C$4.53C$4.3837,125 shsC$400.73 million
05/28/2024C$4.40C$4.39
-0.23%		C$4.43C$4.2264,542 shsC$401.64 million
05/27/2024C$4.28C$4.40
+2.80%		C$4.46C$4.1619,309 shsC$402.56 million
05/24/2024C$4.15C$4.28
+3.13%		C$4.30C$4.1519,163 shsC$391.41 million
05/23/2024C$4.31C$4.15
-3.71%		C$4.38C$4.1222,868 shsC$379.52 million
05/22/2024C$4.52C$4.31
-4.65%		C$4.50C$4.2587,063 shsC$394.15 million
05/21/2024C$4.30C$4.52
+5.12%		C$4.64C$4.42132,899 shsC$413.35 million
05/20/2024C$4.30C$4.30C$4.31C$4.0677,610 shsC$393.24 million
05/17/2024C$3.97C$4.30
+8.31%		C$4.31C$4.0677,610 shsC$393.24 million
05/16/2024C$4.12C$3.97
-3.64%		C$4.12C$3.9134,671 shsC$363.06 million
05/15/2024C$4.05C$4.12
+1.73%		C$4.20C$4.0521,139 shsC$376.77 million
05/14/2024C$4.11C$4.05
-1.46%		C$4.15C$4.0420,532 shsC$370.37 million
05/13/2024C$4.09C$4.11
+0.49%		C$4.13C$4.008,976 shsC$375.86 million
05/10/2024C$4.05C$4.09
+0.99%		C$4.12C$4.027,908 shsC$374.03 million
05/09/2024C$3.94C$4.05
+2.79%		C$4.09C$3.9128,159 shsC$370.37 million
05/08/2024C$4.01C$3.94
-1.75%		C$4.08C$3.9212,176 shsC$360.31 million
05/07/2024C$4.06C$4.01
-1.23%		C$4.11C$3.9930,163 shsC$366.71 million
05/06/2024C$3.89C$4.06
+4.37%		C$4.15C$3.9054,996 shsC$371.29 million
05/03/2024C$3.86C$3.89
+0.78%		C$3.96C$3.8515,032 shsC$355.74 million
05/02/2024C$3.97C$3.86
-2.77%		C$4.00C$3.8533,985 shsC$353.00 million
05/01/2024C$4.05C$3.97
-1.98%		C$4.16C$3.8697,476 shsC$363.06 million
04/30/2024C$4.31C$4.05
-6.03%		C$4.23C$4.0531,262 shsC$364.50 million
04/29/2024C$4.31C$4.31C$4.36C$4.2619,707 shsC$387.90 million
04/26/2024C$4.19C$4.31
+2.86%		C$4.34C$4.1924,305 shsC$387.90 million
04/25/2024C$4.10C$4.19
+2.20%		C$4.25C$4.0231,503 shsC$377.10 million

Related Companies:
This page (CVE:MTA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored