Go Pro
→ AI Just Found a Hole in America's Banks (From Priority Gold) (Ad)tc pixel Free MTA Stock Alerts

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
C$12.30 +0.13 (+1.07%)
As of 10:42 AM Eastern
Compare

Metalla Royalty & Streaming Stock Price Performance

The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.83%, with a year-to-date return of 16.48%. In the past month, the stock has increased 21.66%, reflecting recent market activity.

As of the latest close, Metalla Royalty & Streaming traded at C$12.17 with a market cap of C$1.14 billion and volume of 33,736 shares. Five years ago, the stock traded at C$9.66, representing a 27.33% increase over that period. At the time, it had a market cap of C$413.58 million and a volume of 12,604 shares.

Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+21.66%
3 Month
Performance
+25.64%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+108.83%
5 Year
Performance
+27.33%

MTA Stock Chart for Monday, August, 10, 2026

MTA Chart by TradingView

Metalla Royalty & Streaming Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026C$11.75C$12.17
+3.57%		C$12.47C$11.9233,736 shsC$1.14 billion
08/06/2026C$11.80C$11.75
-0.42%		C$11.95C$11.5437,545 shsC$1.10 billion
08/05/2026C$11.06C$11.80
+6.69%		C$11.81C$11.3433,693 shsC$1.10 billion
08/04/2026C$10.33C$11.06
+7.07%		C$11.22C$10.7325,072 shsC$1.03 billion
08/03/2026C$10.33C$10.33C$10.49C$10.258,817 shsC$965.27 million
07/31/2026C$10.54C$10.33
-1.99%		C$10.49C$10.258,817 shsC$965.27 million
07/30/2026C$10.59C$10.54
-0.47%		C$10.70C$10.1214,335 shsC$984.89 million
07/29/2026C$10.41C$10.59
+1.73%		C$10.59C$10.114,139 shsC$989.56 million
07/28/2026C$10.81C$10.41
-3.70%		C$10.58C$10.304,702 shsC$972.74 million
07/27/2026C$10.66C$10.81
+1.41%		C$10.98C$10.6510,626 shsC$1.01 billion
07/24/2026C$10.82C$10.66
-1.48%		C$10.90C$10.5612,611 shsC$996.10 million
07/23/2026C$10.95C$10.82
-1.19%		C$10.94C$10.558,482 shsC$1.01 billion
07/22/2026C$10.60C$10.95
+3.30%		C$11.22C$10.7518,462 shsC$1.02 billion
07/21/2026C$10.19C$10.60
+4.02%		C$10.74C$10.3512,663 shsC$990.50 million
07/20/2026C$10.23C$10.19
-0.39%		C$10.24C$10.106,381 shsC$952.18 million
07/17/2026C$10.18C$10.23
+0.49%		C$10.36C$10.0210,902 shsC$955.92 million
07/16/2026C$10.40C$10.18
-2.12%		C$10.18C$9.927,853 shsC$951.25 million
07/15/2026C$10.29C$10.40
+1.07%		C$10.67C$10.1411,785 shsC$971.81 million
07/14/2026C$9.99C$10.29
+3.00%		C$10.52C$9.9920,470 shsC$961.53 million
07/13/2026C$10.11C$9.99
-1.19%		C$10.01C$9.7912,027 shsC$933.50 million
07/10/2026C$9.92C$10.11
+1.92%		C$10.16C$9.759,514 shsC$944.71 million
07/09/2026C$9.50C$9.92
+4.42%		C$10.00C$9.5215,582 shsC$926.96 million
Related Companies

This page (CVE:MTA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy this stock tomorrow
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel