Free Trial

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free MTA Stock Alerts
C$3.94
-0.07 (-1.75%)
(As of 05/8/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-11.46%
3 Month
Performance
+13.87%
6 Month
Performance
+1.29%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-42.48%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

MTA Stock Chart for Thursday, May, 9, 2024

MTA Chart by TradingView

Metalla Royalty & Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$4.01C$3.94
-1.75%		C$4.08C$3.9212,176 shsC$360.31 million
05/07/2024C$4.06C$4.01
-1.23%		C$4.11C$3.9930,163 shsC$366.71 million
05/06/2024C$3.89C$4.06
+4.37%		C$4.15C$3.9054,996 shsC$371.29 million
05/03/2024C$3.86C$3.89
+0.78%		C$3.96C$3.8515,032 shsC$355.74 million
05/02/2024C$3.97C$3.86
-2.77%		C$4.00C$3.8533,985 shsC$353.00 million
05/01/2024C$4.05C$3.97
-1.98%		C$4.16C$3.8697,476 shsC$363.06 million
04/30/2024C$4.31C$4.05
-6.03%		C$4.23C$4.0531,262 shsC$364.50 million
04/29/2024C$4.31C$4.31C$4.36C$4.2619,707 shsC$387.90 million
04/26/2024C$4.19C$4.31
+2.86%		C$4.34C$4.1924,305 shsC$387.90 million
04/25/2024C$4.10C$4.19
+2.20%		C$4.25C$4.0231,503 shsC$377.10 million
04/24/2024C$4.14C$4.10
-0.97%		C$4.17C$4.1010,696 shsC$369 million
04/23/2024C$4.08C$4.14
+1.47%		C$4.25C$4.0349,224 shsC$372.60 million
04/22/2024C$4.33C$4.08
-5.77%		C$4.26C$4.0652,575 shsC$367.20 million
04/19/2024C$4.38C$4.33
-1.14%		C$4.46C$4.3324,985 shsC$389.70 million
04/18/2024C$4.44C$4.38
-1.35%		C$4.52C$4.3821,959 shsC$394.20 million
04/17/2024C$4.43C$4.44
+0.23%		C$4.58C$4.4218,675 shsC$399.60 million
04/16/2024C$4.35C$4.43
+1.84%		C$4.47C$4.3525,187 shsC$398.70 million
04/15/2024C$4.43C$4.35
-1.81%		C$4.61C$4.2386,416 shsC$391.50 million
04/12/2024C$4.43C$4.43C$4.80C$4.33122,026 shsC$398.70 million
04/11/2024C$4.38C$4.43
+1.14%		C$4.47C$4.3555,078 shsC$398.70 million
04/10/2024C$4.45C$4.38
-1.57%		C$4.49C$4.3093,858 shsC$394.20 million
04/09/2024C$4.47C$4.45
-0.45%		C$4.70C$4.4258,428 shsC$400.50 million
04/08/2024C$4.55C$4.47
-1.76%		C$4.72C$4.40108,082 shsC$402.30 million
04/05/2024C$4.41C$4.55
+3.17%		C$4.72C$4.35105,968 shsC$409.50 million
04/04/2024C$4.63C$4.41
-4.75%		C$4.67C$4.4158,429 shsC$396.90 million
04/03/2024C$4.35C$4.63
+6.44%		C$4.75C$4.37355,165 shsC$416.70 million
04/02/2024C$4.31C$4.35
+0.93%		C$4.43C$4.2842,170 shsC$391.50 million
04/01/2024C$4.22C$4.31
+2.13%		C$4.42C$4.2567,427 shsC$387.90 million
03/29/2024C$4.22C$4.22C$4.30C$4.1128,278 shsC$379.80 million
03/28/2024C$4.11C$4.22
+2.68%		C$4.30C$4.1128,278 shsC$379.80 million
03/27/2024C$4.01C$4.11
+2.49%		C$4.12C$3.9816,191 shsC$369.90 million
03/26/2024C$3.98C$4.01
+0.75%		C$4.08C$3.9513,059 shsC$360.90 million
03/25/2024C$3.99C$3.98
-0.25%		C$4.14C$3.9716,948 shsC$358.20 million
03/22/2024C$4.07C$3.99
-1.97%		C$4.12C$3.9816,054 shsC$359.10 million
03/21/2024C$4.13C$4.07
-1.45%		C$4.30C$4.0641,880 shsC$366.30 million
03/20/2024C$3.91C$4.13
+5.63%		C$4.16C$3.91265,942 shsC$371.70 million
03/19/2024C$4.06C$3.91
-3.69%		C$4.03C$3.9121,543 shsC$351.90 million
03/18/2024C$4.27C$4.06
-4.92%		C$4.25C$4.0429,666 shsC$365.40 million
03/15/2024C$4.14C$4.27
+3.14%		C$4.30C$4.1486,602 shsC$384.30 million
03/14/2024C$4.22C$4.14
-1.90%		C$4.23C$4.1319,081 shsC$372.60 million
How to automate your options trades (Ad)

It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?

Click here to jump into the all new Automated Options broadcast
03/13/2024C$3.93C$4.22
+7.38%		C$4.25C$4.0439,661 shsC$379.80 million
03/12/2024C$4.11C$3.93
-4.38%		C$4.13C$3.9317,364 shsC$353.70 million
03/11/2024C$3.83C$4.11
+7.31%		C$4.18C$3.8075,547 shsC$369.90 million
03/08/2024C$3.72C$3.83
+2.96%		C$3.84C$3.7342,970 shsC$344.70 million
03/07/2024C$3.67C$3.72
+1.36%		C$3.78C$3.6534,994 shsC$334.80 million
03/06/2024C$3.62C$3.67
+1.38%		C$3.82C$3.6174,841 shsC$330.30 million
03/05/2024C$3.74C$3.62
-3.21%		C$3.74C$3.6030,223 shsC$325.80 million
03/04/2024C$3.43C$3.74
+9.04%		C$3.74C$3.4795,339 shsC$336.60 million
03/01/2024C$3.24C$3.43
+5.86%		C$3.50C$3.1850,773 shsC$308.70 million
02/29/2024C$3.24C$3.24C$3.31C$3.2045,636 shsC$291.60 million
02/28/2024C$3.39C$3.24
-4.42%		C$3.37C$3.2261,105 shsC$290.21 million
02/27/2024C$3.33C$3.39
+1.80%		C$3.42C$3.3232,383 shsC$303.64 million
02/26/2024C$3.23C$3.33
+3.10%		C$3.34C$3.1357,824 shsC$298.27 million
02/23/2024C$3.27C$3.23
-1.22%		C$3.34C$3.2040,736 shsC$289.31 million
02/22/2024C$3.38C$3.27
-3.25%		C$3.39C$3.2540,607 shsC$292.89 million
02/21/2024C$3.49C$3.38
-3.15%		C$3.48C$3.3855,016 shsC$302.75 million
02/20/2024C$3.54C$3.49
-1.41%		C$3.60C$3.4766,866 shsC$312.60 million
02/19/2024C$3.54C$3.54C$3.57C$3.5038,273 shsC$317.08 million
02/16/2024C$3.53C$3.54
+0.28%		C$3.57C$3.5038,273 shsC$317.08 million
02/15/2024C$3.42C$3.53
+3.22%		C$3.55C$3.4433,953 shsC$316.18 million
02/14/2024C$3.44C$3.42
-0.58%		C$3.48C$3.3925,528 shsC$306.33 million
02/13/2024C$3.59C$3.44
-4.18%		C$3.58C$3.3669,382 shsC$308.12 million
02/12/2024C$3.46C$3.59
+3.76%		C$3.59C$3.529,320 shsC$321.56 million
02/09/2024C$3.55C$3.46
-2.54%		C$3.56C$3.4639,508 shsC$309.91 million
02/08/2024C$3.54C$3.55
+0.28%		C$3.58C$3.4574,759 shsC$317.97 million

Related Companies:
This page (CVE:MTA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing