Free Trial
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free MTA Stock Alerts

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
C$12.52 +0.44 (+3.64%)
As of 10/9/2026 03:59 PM Eastern
Compare

Metalla Royalty & Streaming Stock Price Performance

The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.21%, with a year-to-date return of 18.56%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, Metalla Royalty & Streaming traded at C$12.52 with a market cap of C$1.17 billion and volume of 26,278 shares. Five years ago, the stock traded at C$8.85, representing a 41.47% increase over that period. At the time, it had a market cap of C$386.03 million and a volume of 8,859 shares.

Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.47%
1 Month
Performance
-9.47%
3 Month
Performance
+23.84%
Year-To-Date
Performance
+18.56%
1 Year
Performance
+35.21%
5 Year
Performance
+41.47%

MTA Stock Chart for Saturday, October, 10, 2026

MTA Chart by TradingView

Metalla Royalty & Streaming Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$12.08C$12.52
+3.64%		C$12.76C$12.2926,278 shsC$1.17 billion
10/08/2026C$12.40C$12.08
-2.58%		C$12.46C$12.0510,354 shsC$1.13 billion
10/07/2026C$13.04C$12.40
-4.91%		C$12.63C$12.2424,228 shsC$1.16 billion
10/06/2026C$13.25C$13.04
-1.55%		C$13.40C$13.046,138 shsC$1.22 billion
10/05/2026C$13.07C$13.25
+1.34%		C$13.30C$12.9014,994 shsC$1.24 billion
10/02/2026C$13.18C$13.07
-0.83%		C$13.43C$13.0718,864 shsC$1.22 billion
10/01/2026C$13.44C$13.18
-1.93%		C$13.44C$13.169,606 shsC$1.23 billion
09/30/2026C$13.55C$13.44
-0.81%		C$13.70C$13.2612,201 shsC$1.26 billion
09/29/2026C$13.60C$13.55
-0.37%		C$13.70C$13.4525,512 shsC$1.27 billion
09/28/2026C$14.27C$13.60
-4.70%		C$13.83C$13.5427,297 shsC$1.27 billion
09/25/2026C$14.60C$14.27
-2.26%		C$14.45C$14.1710,798 shsC$1.33 billion
09/24/2026C$14.27C$14.60
+2.31%		C$14.60C$14.0724,608 shsC$1.37 billion
09/23/2026C$14.61C$14.27
-2.33%		C$14.60C$14.0818,331 shsC$1.33 billion
09/22/2026C$14.25C$14.61
+2.53%		C$14.67C$14.1119,388 shsC$1.37 billion
09/21/2026C$14.23C$14.25
+0.14%		C$14.31C$14.0911,393 shsC$1.33 billion
09/18/2026C$13.86C$14.23
+2.67%		C$14.23C$13.7819,429 shsC$1.33 billion
09/17/2026C$13.52C$13.86
+2.51%		C$14.08C$13.7040,042 shsC$1.30 billion
09/16/2026C$13.57C$13.52
-0.37%		C$13.75C$13.2049,643 shsC$1.26 billion
09/15/2026C$13.66C$13.57
-0.66%		C$13.73C$13.2923,580 shsC$1.27 billion
09/14/2026C$14.18C$13.66
-3.67%		C$14.07C$13.4544,001 shsC$1.28 billion
09/11/2026C$13.83C$14.18
+2.53%		C$14.52C$14.0215,121 shsC$1.33 billion
09/10/2026C$14.23C$13.83
-2.81%		C$14.23C$13.7611,423 shsC$1.29 billion
Related Companies

This page (CVE:MTA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel