Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

C$2.88
+0.04 (+1.41%)
(As of 09/16/2024 ET)
Compare

Taseko Mines Stock Price Performance

5 Day
Performance
+7.81%
1 Month
Performance
-7.64%
3 Month
Performance
-9.66%
6 Month
Performance
+36.15%
Year-To-Date
Performance
+55.91%
1 Year
Performance
+49.48%
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

TKO Stock Chart for Monday, September, 16, 2024

TKO Chart by TradingView

Taseko Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024C$2.77C$2.84
+2.53%		C$2.86C$2.79138,278 shsC$833.11 million
09/12/2024C$2.69C$2.77
+2.97%		C$2.80C$2.70295,173 shsC$812.58 million
09/11/2024C$2.65C$2.69
+1.51%		C$2.70C$2.58188,453 shsC$789.11 million
09/10/2024C$2.64C$2.65
+0.38%		C$2.65C$2.57314,509 shsC$777.38 million
09/09/2024C$2.56C$2.64
+3.13%		C$2.67C$2.57687,428 shsC$774.44 million
09/06/2024C$2.67C$2.56
-4.12%		C$2.69C$2.56768,082 shsC$750.98 million
09/05/2024C$2.68C$2.67
-0.37%		C$2.75C$2.67297,958 shsC$783.24 million
09/04/2024C$2.70C$2.68
-0.74%		C$2.80C$2.68315,232 shsC$786.18 million
09/03/2024C$3.07C$2.70
-12.05%		C$2.95C$2.69528,276 shsC$792.05 million
09/02/2024C$3.07C$3.07C$3.08C$2.95972,832 shsC$900.58 million
08/30/2024C$2.98C$3.07
+3.02%		C$3.08C$2.95972,832 shsC$900.58 million
08/29/2024C$2.94C$2.98
+1.36%		C$3.02C$2.95190,739 shsC$874.18 million
08/28/2024C$3.06C$2.94
-3.92%		C$3.01C$2.89268,788 shsC$862.45 million
08/27/2024C$3.10C$3.06
-1.29%		C$3.09C$3.01220,168 shsC$897.65 million
08/26/2024C$3.10C$3.10C$3.14C$3.06214,177 shsC$909.39 million
08/23/2024C$3.00C$3.10
+3.33%		C$3.11C$3.01530,321 shsC$909.39 million
08/22/2024C$3.08C$3.00
-2.60%		C$3.05C$2.98328,809 shsC$880.05 million
08/21/2024C$3.01C$3.08
+2.33%		C$3.09C$3.00386,039 shsC$903.52 million
08/20/2024C$3.10C$3.01
-2.90%		C$3.12C$3.00358,206 shsC$882.98 million
08/19/2024C$3.14C$3.10
-1.27%		C$3.19C$3.06593,396 shsC$909.39 million
08/16/2024C$3.06C$3.14
+2.61%		C$3.17C$2.97739,821 shsC$921.12 million
08/15/2024C$2.86C$3.06
+6.99%		C$3.08C$2.94442,525 shsC$897.65 million
08/14/2024C$2.86C$2.86C$2.91C$2.79188,470 shsC$838.98 million
08/13/2024C$2.84C$2.86
+0.70%		C$2.86C$2.80180,836 shsC$838.98 million
08/12/2024C$2.77C$2.84
+2.53%		C$2.86C$2.79310,615 shsC$0.00
08/09/2024C$2.69C$2.77
+2.97%		C$2.80C$2.72259,420 shsC$0.00
08/08/2024C$2.60C$2.69
+3.46%		C$2.71C$2.59491,593 shsC$0.00
08/07/2024C$2.78C$2.60
-6.47%		C$2.84C$2.591.05 million shsC$0.00
08/06/2024C$2.83C$2.78
-1.77%		C$2.85C$2.69292,897 shsC$0.00
08/05/2024C$2.83C$2.83C$2.94C$2.78414,189 shsC$0.00
08/02/2024C$2.91C$2.83
-2.75%		C$2.94C$2.78414,061 shsC$0.00
08/01/2024C$3.02C$2.91
-3.64%		C$3.15C$2.87455,326 shsC$0.00
07/31/2024C$2.87C$3.02
+5.23%		C$3.08C$2.95547,827 shsC$0.00
07/30/2024C$2.99C$2.87
-4.01%		C$3.06C$2.87295,053 shsC$0.00
07/29/2024C$2.98C$2.99
+0.34%		C$3.02C$2.94202,560 shsC$0.00
07/26/2024C$2.95C$2.98
+1.02%		C$3.02C$2.95200,218 shsC$0.00
07/25/2024C$2.90C$2.95
+1.72%		C$3.00C$2.82608,966 shsC$0.00
07/24/2024C$3.07C$2.90
-5.54%		C$3.09C$2.89448,297 shsC$0.00
07/23/2024C$3.06C$3.07
+0.33%		C$3.10C$3.02168,015 shsC$0.00
07/22/2024C$3.04C$3.06
+0.66%		C$3.13C$3.00323,306 shsC$0.00
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/19/2024C$3.05C$3.04
-0.33%		C$3.05C$2.99225,253 shsC$0.00
07/18/2024C$3.13C$3.05
-2.56%		C$3.11C$2.941.03 million shsC$0.00
07/17/2024C$3.26C$3.13
-3.99%		C$3.25C$3.111.27 million shsC$0.00
07/16/2024C$3.23C$3.26
+0.93%		C$3.27C$3.15597,827 shsC$0.00
07/15/2024C$3.42C$3.23
-5.56%		C$3.42C$3.22408,177 shsC$0.00
07/12/2024C$3.38C$3.42
+1.18%		C$3.47C$3.38242,397 shsC$0.00
07/11/2024C$3.47C$3.38
-2.59%		C$3.55C$3.35295,859 shsC$0.00
07/10/2024C$3.40C$3.47
+2.06%		C$3.49C$3.42274,095 shsC$0.00
07/09/2024C$3.47C$3.40
-2.02%		C$3.53C$3.39266,424 shsC$0.00
07/08/2024C$3.57C$3.47
-2.80%		C$3.58C$3.45148,223 shsC$0.00
07/05/2024C$3.46C$3.57
+3.18%		C$3.64C$3.51329,269 shsC$0.00
07/04/2024C$3.49C$3.46
-0.86%		C$3.49C$3.4653,042 shsC$0.00
07/03/2024C$3.33C$3.49
+4.80%		C$3.51C$3.41409,253 shsC$0.00
07/02/2024C$3.37C$3.33
-1.19%		C$3.39C$3.27176,789 shsC$0.00
07/01/2024C$3.37C$3.37C$3.46C$3.33272,735 shsC$0.00
06/28/2024C$3.36C$3.37
+0.30%		C$3.46C$3.33272,735 shsC$0.00
06/27/2024C$3.40C$3.36
-1.18%		C$3.42C$3.34234,766 shsC$0.00
06/26/2024C$3.45C$3.40
-1.45%		C$3.46C$3.34260,061 shsC$0.00
06/25/2024C$3.61C$3.45
-4.43%		C$3.59C$3.42228,782 shsC$0.00
06/24/2024C$3.52C$3.61
+2.56%		C$3.62C$3.46498,020 shsC$0.00
06/21/2024C$3.55C$3.52
-0.85%		C$3.53C$3.41848,421 shsC$0.00
06/20/2024C$3.55C$3.55C$3.70C$3.55628,301 shsC$0.00
06/19/2024C$3.52C$3.55
+0.85%		C$3.59C$3.47217,796 shsC$0.00
06/18/2024C$3.41C$3.52
+3.23%		C$3.56C$3.41423,269 shsC$0.00
06/17/2024C$3.21C$3.41
+6.23%		C$3.46C$3.16925,056 shsC$0.00

Related Companies:

This page (TSE:TKO) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored