Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
C$10.31 0.00 (0.00%)
As of 07/10/2026 04:00 PM Eastern
Compare

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.98%, with a year-to-date return of 32.69%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at C$10.31 with a market cap of C$3.77 billion and volume of 809,825 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.31%
1 Month
Performance
-1.53%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+32.69%
1 Year
Performance
+109.98%

TKO Stock Chart for Monday, July, 13, 2026

TKO Chart by TradingView

Taseko Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$9.91C$10.31
+4.04%		C$10.43C$9.77809,825 shsC$3.77 billion
07/09/2026C$9.18C$9.91
+7.95%		C$9.96C$9.321.15 million shsC$3.62 billion
07/08/2026C$9.27C$9.18
-0.97%		C$9.22C$8.651.34 million shsC$3.36 billion
07/07/2026C$9.89C$9.27
-6.27%		C$9.72C$9.211.33 million shsC$3.39 billion
07/06/2026C$9.90C$9.89
-0.10%		C$10.02C$9.71918,918 shsC$3.62 billion
07/03/2026C$9.80C$9.90
+1.02%		C$10.03C$9.88149,316 shsC$3.62 billion
07/02/2026C$9.78C$9.80
+0.20%		C$10.30C$9.641.71 million shsC$3.58 billion
07/01/2026C$9.78C$9.78C$9.83C$9.011.88 million shsC$3.58 billion
06/30/2026C$9.04C$9.78
+8.19%		C$9.83C$9.011.88 million shsC$3.58 billion
06/29/2026C$9.14C$9.04
-1.09%		C$9.25C$8.911.91 million shsC$3.31 billion
06/26/2026C$9.31C$9.14
-1.83%		C$9.51C$9.101.32 million shsC$3.34 billion
06/25/2026C$9.05C$9.31
+2.87%		C$9.48C$9.08790,817 shsC$3.40 billion
06/24/2026C$9.51C$9.05
-4.84%		C$9.38C$8.92958,448 shsC$3.31 billion
06/23/2026C$9.89C$9.51
-3.84%		C$9.71C$9.211.55 million shsC$3.48 billion
06/22/2026C$10.10C$9.89
-2.08%		C$10.17C$9.72908,159 shsC$3.62 billion
06/19/2026C$10.10C$10.10C$10.14C$9.93518,310 shsC$3.69 billion
06/18/2026C$10.46C$10.10
-3.44%		C$10.55C$9.93823,767 shsC$3.69 billion
06/17/2026C$10.95C$10.46
-4.47%		C$11.20C$10.401.69 million shsC$3.82 billion
06/16/2026C$10.89C$10.95
+0.55%		C$11.19C$10.881.29 million shsC$4.00 billion
06/15/2026C$10.47C$10.89
+4.01%		C$11.40C$10.791.11 million shsC$3.83 billion
06/12/2026C$9.52C$10.47
+9.98%		C$10.52C$9.672.04 million shsC$3.83 billion
Related Companies

This page (TSE:TKO) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel