Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
C$4.91 -0.07 (-1.41%)
As of 07/11/2025 04:00 PM Eastern

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.57%, with a year-to-date return of 75.36%. In the past month, the stock has increased 19.46%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at C$4.91 with a market cap of C$1.49 billion and volume of 443,634 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.47%
1 Month
Performance
+19.46%
3 Month
Performance
+76.62%
Year-To-Date
Performance
+75.36%
1 Year
Performance
+43.57%

TKO Stock Chart for Sunday, July, 13, 2025

Taseko Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$4.98C$4.91
-1.41%
C$4.98C$4.84443,634 shsC$1.49 billion
07/10/2025C$4.62C$4.98
+7.79%
C$4.99C$4.69966,689 shsC$1.51 billion
07/09/2025C$4.70C$4.62
-1.70%
C$4.86C$4.43989,502 shsC$1.40 billion
07/08/2025C$4.48C$4.70
+4.91%
C$5.05C$4.332.79 million shsC$1.43 billion
07/07/2025C$4.40C$4.48
+1.82%
C$4.49C$4.31395,591 shsC$1.36 billion
07/04/2025C$4.43C$4.40
-0.68%
C$4.41C$4.34155,556 shsC$1.34 billion
07/03/2025C$4.57C$4.43
-3.06%
C$4.55C$4.42539,536 shsC$1.34 billion
07/02/2025C$4.30C$4.57
+6.28%
C$4.61C$4.391.31 million shsC$1.39 billion
07/01/2025C$4.30C$4.30C$4.32C$4.14559,960 shsC$1.30 billion
06/30/2025C$4.21C$4.30
+2.14%
C$4.32C$4.14559,960 shsC$1.30 billion
06/27/2025C$4.32C$4.21
-2.55%
C$4.33C$4.17576,157 shsC$1.28 billion
06/26/2025C$4.02C$4.32
+7.46%
C$4.33C$4.111.02 million shsC$1.31 billion
06/25/2025C$3.96C$4.02
+1.52%
C$4.04C$3.90476,806 shsC$1.22 billion
06/24/2025C$3.94C$3.96
+0.51%
C$3.98C$3.91203,943 shsC$1.20 billion
06/23/2025C$3.88C$3.94
+1.55%
C$3.95C$3.83357,305 shsC$1.20 billion
06/20/2025C$3.99C$3.88
-2.76%
C$4.03C$3.85480,114 shsC$1.18 billion
06/19/2025C$4.10C$3.99
-2.68%
C$4.05C$3.98101,915 shsC$1.21 billion
06/18/2025C$3.97C$4.10
+3.27%
C$4.13C$3.96540,122 shsC$1.24 billion
06/17/2025C$3.96C$3.97
+0.25%
C$3.98C$3.90246,339 shsC$1.20 billion
06/16/2025C$4.11C$3.96
-3.65%
C$4.20C$3.95475,358 shsC$1.20 billion
06/13/2025C$3.97C$4.11
+3.53%
C$4.12C$3.88523,864 shsC$1.25 billion
06/12/2025C$3.97C$3.97C$4.00C$3.91450,954 shsC$1.20 billion

This page (TSE:TKO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners