Free Trial

Capstone Copper (CS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CS Stock Alerts
C$8.97
-0.24 (-2.61%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Capstone Copper Stock Price Performance

5 Day
Performance
-5.58%
1 Month
Performance
+13.83%
3 Month
Performance
+33.68%
6 Month
Performance
+86.88%
Year-To-Date
Performance
+39.07%
1 Year
Performance
+38.00%
Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CS Stock Chart for Wednesday, April, 24, 2024

CS Chart by TradingView

Capstone Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$9.21C$8.97
-2.61%		C$9.27C$8.952.77 million shsC$6.75 billion
04/22/2024C$9.50C$9.21
-3.05%		C$9.32C$9.032.00 million shsC$6.93 billion
04/19/2024C$9.65C$9.50
-1.55%		C$9.73C$9.411.66 million shsC$7.15 billion
04/18/2024C$9.51C$9.65
+1.47%		C$9.80C$9.501.47 million shsC$7.26 billion
04/17/2024C$9.59C$9.51
-0.83%		C$9.77C$9.382.64 million shsC$7.16 billion
04/16/2024C$9.26C$9.59
+3.56%		C$9.62C$8.983.09 million shsC$7.22 billion
04/15/2024C$9.29C$9.26
-0.32%		C$9.50C$9.022.37 million shsC$6.97 billion
04/12/2024C$9.34C$9.29
-0.54%		C$9.70C$9.241.76 million shsC$6.99 billion
04/11/2024C$9.35C$9.34
-0.11%		C$9.40C$9.161.72 million shsC$7.03 billion
04/10/2024C$9.22C$9.35
+1.41%		C$9.47C$9.005.97 million shsC$7.04 billion
04/09/2024C$9.01C$9.22
+2.33%		C$9.28C$9.052.17 million shsC$6.94 billion
04/08/2024C$8.87C$9.01
+1.58%		C$9.07C$8.862.75 million shsC$6.78 billion
04/05/2024C$8.99C$8.87
-1.33%		C$9.00C$8.505.16 million shsC$6.68 billion
04/04/2024C$8.72C$8.99
+3.10%		C$9.15C$8.742.76 million shsC$6.77 billion
04/03/2024C$8.81C$8.72
-1.02%		C$9.02C$8.654.10 million shsC$6.56 billion
04/02/2024C$8.65C$8.81
+1.85%		C$8.84C$8.541.36 million shsC$6.63 billion
04/01/2024C$8.62C$8.65
+0.35%		C$8.87C$8.571.12 million shsC$6.51 billion
03/29/2024C$8.62C$8.62C$8.69C$8.322.46 million shsC$6.49 billion
03/28/2024C$8.42C$8.62
+2.38%		C$8.69C$8.322.46 million shsC$6.49 billion
03/27/2024C$8.20C$8.42
+2.68%		C$8.48C$8.101.89 million shsC$6.34 billion
03/26/2024C$7.97C$8.20
+2.89%		C$8.35C$8.061.40 million shsC$6.17 billion
03/25/2024C$7.88C$7.97
+1.14%		C$8.01C$7.87699,953 shsC$6.00 billion
03/22/2024C$8.09C$7.88
-2.60%		C$8.05C$7.851.12 million shsC$5.93 billion
03/21/2024C$7.84C$8.09
+3.19%		C$8.17C$7.782.49 million shsC$6.09 billion
03/20/2024C$7.80C$7.84
+0.51%		C$7.91C$7.661.42 million shsC$5.90 billion
03/19/2024C$8.09C$7.80
-3.58%		C$8.04C$7.761.67 million shsC$5.87 billion
03/18/2024C$8.15C$8.09
-0.74%		C$8.28C$8.073.58 million shsC$6.09 billion
03/15/2024C$8.00C$8.15
+1.88%		C$8.37C$8.092.70 million shsC$6.14 billion
03/14/2024C$8.09C$8.00
-1.11%		C$8.17C$7.972.03 million shsC$6.02 billion
03/13/2024C$7.50C$8.09
+7.87%		C$8.17C$7.763.73 million shsC$6.09 billion
03/12/2024C$7.53C$7.50
-0.40%		C$7.59C$7.37814,599 shsC$5.65 billion
03/11/2024C$7.65C$7.53
-1.57%		C$7.68C$7.50702,254 shsC$5.67 billion
03/08/2024C$7.80C$7.65
-1.92%		C$7.89C$7.601.15 million shsC$5.76 billion
03/07/2024C$7.37C$7.80
+5.83%		C$7.95C$7.523.02 million shsC$5.87 billion
03/06/2024C$7.03C$7.37
+4.84%		C$7.43C$7.111.30 million shsC$5.55 billion
03/05/2024C$7.21C$7.03
-2.50%		C$7.25C$6.981.13 million shsC$5.29 billion
03/04/2024C$6.95C$7.21
+3.74%		C$7.23C$6.981.54 million shsC$5.43 billion
03/01/2024C$7.12C$6.95
-2.39%		C$7.25C$6.911.55 million shsC$5.23 billion
02/29/2024C$7.00C$7.12
+1.71%		C$7.21C$7.032.33 million shsC$5.36 billion
02/28/2024C$7.14C$7.00
-1.96%		C$7.12C$6.98757,306 shsC$5.26 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024C$7.14C$7.14C$7.25C$7.101.17 million shsC$5.36 billion
02/26/2024C$7.32C$7.14
-2.46%		C$7.31C$7.08752,422 shsC$5.36 billion
02/23/2024C$7.36C$7.32
-0.54%		C$7.51C$7.241.36 million shsC$5.50 billion
02/22/2024C$7.15C$7.36
+2.94%		C$7.59C$7.222.18 million shsC$5.53 billion
02/21/2024C$7.04C$7.15
+1.56%		C$7.18C$7.021.16 million shsC$5.37 billion
02/20/2024C$7.04C$7.04C$7.11C$6.961.40 million shsC$5.29 billion
02/19/2024C$7.04C$7.04C$7.04C$6.801.62 million shsC$5.29 billion
02/16/2024C$6.69C$7.04
+5.23%		C$7.04C$6.801.62 million shsC$4.89 billion
02/15/2024C$6.55C$6.69
+2.14%		C$6.70C$6.571.13 million shsC$4.65 billion
02/14/2024C$6.36C$6.55
+2.99%		C$6.56C$6.39772,423 shsC$4.55 billion
02/13/2024C$6.48C$6.36
-1.85%		C$6.39C$6.231.43 million shsC$4.42 billion
02/12/2024C$6.40C$6.48
+1.25%		C$6.59C$6.371.25 million shsC$4.50 billion
02/09/2024C$6.32C$6.40
+1.27%		C$6.46C$6.251.52 million shsC$4.45 billion
02/08/2024C$6.35C$6.32
-0.47%		C$6.49C$6.312.66 million shsC$4.39 billion
02/07/2024C$6.47C$6.35
-1.85%		C$6.49C$6.331.50 million shsC$4.41 billion
02/06/2024C$6.44C$6.47
+0.47%		C$6.49C$6.381.17 million shsC$4.49 billion
02/05/2024C$6.51C$6.44
-1.08%		C$6.45C$6.301.57 million shsC$4.47 billion
02/02/2024C$6.67C$6.51
-2.40%		C$6.53C$6.315.40 million shsC$4.52 billion
02/01/2024C$6.62C$6.67
+0.76%		C$6.74C$6.64954,406 shsC$4.63 billion
01/31/2024C$6.74C$6.62
-1.78%		C$6.89C$6.611.14 million shsC$4.60 billion
01/30/2024C$6.59C$6.74
+2.28%		C$6.77C$6.462.23 million shsC$4.68 billion
01/29/2024C$6.90C$6.59
-4.49%		C$6.90C$6.547.83 million shsC$4.58 billion
01/26/2024C$6.80C$6.90
+1.47%		C$6.93C$6.681.93 million shsC$4.79 billion
01/25/2024C$6.71C$6.80
+1.34%		C$6.88C$6.731.64 million shsC$4.72 billion
01/24/2024C$6.24C$6.71
+7.53%		C$6.72C$6.422.04 million shsC$4.66 billion
01/23/2024C$6.02C$6.24
+3.65%		C$6.33C$6.121.47 million shsC$4.33 billion

Related Companies:
This page (TSE:CS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press