Free Trial

Solaris Resources (SLS) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free SLS Stock Alerts
C$5.56
+0.58 (+11.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Solaris Resources Stock Price Performance

5 Day
Performance
+22.74%
1 Month
Performance
+16.32%
3 Month
Performance
+42.56%
6 Month
Performance
-4.63%
Year-To-Date
Performance
+34.62%
1 Year
Performance
-20.23%
Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SLS Stock Chart for Sunday, April, 28, 2024

SLS Chart by TradingView

Solaris Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$4.98C$5.56
+11.65%		C$5.59C$4.96485,023 shsC$982.06 million
04/25/2024C$4.62C$4.98
+7.79%		C$5.01C$4.52223,172 shsC$879.62 million
04/24/2024C$4.53C$4.62
+1.99%		C$4.66C$4.49157,439 shsC$816.03 million
04/23/2024C$4.40C$4.53
+2.95%		C$4.59C$4.32139,673 shsC$800.13 million
04/22/2024C$4.50C$4.40
-2.22%		C$4.52C$4.38105,909 shsC$777.17 million
04/19/2024C$4.60C$4.50
-2.17%		C$4.59C$4.43201,154 shsC$794.84 million
04/18/2024C$4.56C$4.60
+0.88%		C$4.68C$4.52200,734 shsC$812.50 million
04/17/2024C$4.67C$4.56
-2.36%		C$4.79C$4.50119,656 shsC$805.43 million
04/16/2024C$4.83C$4.67
-3.31%		C$4.85C$4.57273,938 shsC$824.86 million
04/15/2024C$4.94C$4.83
-2.23%		C$5.21C$4.78503,962 shsC$853.12 million
04/12/2024C$4.89C$4.94
+1.02%		C$5.15C$4.88159,237 shsC$872.55 million
04/11/2024C$5.07C$4.89
-3.55%		C$5.10C$4.77231,883 shsC$863.72 million
04/10/2024C$4.89C$5.07
+3.68%		C$5.07C$4.78216,539 shsC$895.51 million
04/09/2024C$4.87C$4.89
+0.41%		C$5.01C$4.83141,355 shsC$863.72 million
04/08/2024C$4.79C$4.87
+1.67%		C$4.95C$4.72142,615 shsC$860.19 million
04/05/2024C$4.79C$4.79C$4.85C$4.73128,069 shsC$846.06 million
04/04/2024C$4.88C$4.79
-1.84%		C$4.99C$4.77157,255 shsC$846.06 million
04/03/2024C$4.78C$4.88
+2.09%		C$4.96C$4.76207,592 shsC$861.95 million
04/02/2024C$4.67C$4.78
+2.36%		C$4.79C$4.6097,939 shsC$844.29 million
04/01/2024C$4.78C$4.67
-2.30%		C$4.82C$4.50179,248 shsC$824.86 million
03/29/2024C$4.78C$4.78C$4.82C$4.66106,666 shsC$844.29 million
03/28/2024C$4.70C$4.78
+1.70%		C$4.82C$4.66106,666 shsC$844.29 million
03/27/2024C$4.44C$4.70
+5.86%		C$4.73C$4.45249,617 shsC$830.16 million
03/26/2024C$4.34C$4.44
+2.30%		C$4.52C$4.30141,227 shsC$784.24 million
03/25/2024C$4.26C$4.34
+1.88%		C$4.40C$4.2595,275 shsC$766.57 million
03/22/2024C$4.39C$4.26
-2.96%		C$4.38C$4.2680,952 shsC$752.44 million
03/21/2024C$4.37C$4.39
+0.46%		C$4.47C$4.3293,569 shsC$775.41 million
03/20/2024C$4.18C$4.37
+4.55%		C$4.43C$4.11112,914 shsC$771.87 million
03/19/2024C$4.30C$4.18
-2.79%		C$4.28C$4.14195,895 shsC$738.31 million
03/18/2024C$4.37C$4.30
-1.60%		C$4.41C$4.28510,619 shsC$759.51 million
03/15/2024C$4.37C$4.37C$4.53C$4.32328,299 shsC$771.87 million
03/14/2024C$4.49C$4.37
-2.67%		C$4.60C$4.27128,351 shsC$771.87 million
03/13/2024C$4.11C$4.49
+9.25%		C$4.55C$4.08433,384 shsC$793.07 million
03/12/2024C$4.10C$4.11
+0.24%		C$4.15C$4.07135,957 shsC$725.95 million
03/11/2024C$4.13C$4.10
-0.73%		C$4.12C$4.0489,401 shsC$724.18 million
03/08/2024C$4.18C$4.13
-1.20%		C$4.20C$4.05147,155 shsC$729.48 million
03/07/2024C$3.97C$4.18
+5.29%		C$4.25C$4.01192,245 shsC$738.31 million
03/06/2024C$3.91C$3.97
+1.53%		C$4.01C$3.82176,793 shsC$701.22 million
03/05/2024C$3.86C$3.91
+1.30%		C$3.91C$3.76282,060 shsC$690.62 million
03/04/2024C$3.90C$3.86
-1.03%		C$3.98C$3.83104,002 shsC$681.79 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$3.69C$3.90
+5.69%		C$3.96C$3.70122,800 shsC$688.86 million
02/29/2024C$3.72C$3.69
-0.81%		C$3.87C$3.69164,964 shsC$651.77 million
02/28/2024C$3.80C$3.72
-2.11%		C$3.80C$3.7190,842 shsC$657.06 million
02/27/2024C$3.77C$3.80
+0.80%		C$3.81C$3.7444,596 shsC$671.19 million
02/26/2024C$3.83C$3.77
-1.57%		C$3.84C$3.7360,373 shsC$665.90 million
02/23/2024C$3.79C$3.83
+1.06%		C$3.84C$3.7546,491 shsC$676.49 million
02/22/2024C$3.88C$3.79
-2.32%		C$3.93C$3.7953,336 shsC$669.43 million
02/21/2024C$3.73C$3.88
+4.02%		C$3.90C$3.6797,050 shsC$685.32 million
02/20/2024C$3.94C$3.73
-5.33%		C$3.98C$3.7378,318 shsC$658.83 million
02/19/2024C$3.94C$3.94C$4.03C$3.80101,575 shsC$695.92 million
02/16/2024C$3.78C$3.94
+4.23%		C$4.03C$3.80101,574 shsC$695.92 million
02/15/2024C$3.66C$3.78
+3.28%		C$3.85C$3.7082,991 shsC$667.66 million
02/14/2024C$3.63C$3.66
+0.83%		C$3.72C$3.6157,531 shsC$646.47 million
02/13/2024C$3.80C$3.63
-4.47%		C$3.70C$3.6172,744 shsC$641.17 million
02/12/2024C$3.68C$3.80
+3.26%		C$3.81C$3.63124,263 shsC$671.19 million
02/09/2024C$3.72C$3.68
-1.08%		C$3.75C$3.6574,470 shsC$650.00 million
02/08/2024C$3.75C$3.72
-0.80%		C$3.79C$3.6984,695 shsC$657.06 million
02/07/2024C$3.78C$3.75
-0.79%		C$3.80C$3.7182,760 shsC$662.36 million
02/06/2024C$3.73C$3.78
+1.34%		C$3.85C$3.69106,459 shsC$667.66 million
02/05/2024C$3.92C$3.73
-4.85%		C$3.96C$3.65214,719 shsC$658.83 million
02/02/2024C$4.00C$3.92
-2.00%		C$3.99C$3.85123,866 shsC$692.39 million
02/01/2024C$3.85C$4.00
+3.90%		C$4.02C$3.84170,047 shsC$706.52 million
01/31/2024C$3.90C$3.85
-1.28%		C$4.01C$3.85112,937 shsC$680.03 million
01/30/2024C$3.99C$3.90
-2.26%		C$4.05C$3.9090,311 shsC$688.86 million
01/29/2024C$3.90C$3.99
+2.31%		C$4.03C$3.88102,211 shsC$704.75 million

Related Companies:
This page (TSE:SLS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace