Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free WRN Stock Alerts
C$1.98
+0.03 (+1.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Western Copper and Gold Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
0.00%
3 Month
Performance
+34.69%
6 Month
Performance
+14.45%
Year-To-Date
Performance
+13.14%
1 Year
Performance
-14.66%
Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

WRN Stock Chart for Friday, April, 26, 2024

WRN Chart by TradingView

Western Copper and Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.95C$1.98
+1.54%		C$2.00C$1.93138,873 shsC$333.73 million
04/24/2024C$1.95C$1.95C$1.96C$1.9478,505 shsC$328.67 million
04/23/2024C$1.99C$1.95
-2.01%		C$2.00C$1.9497,816 shsC$328.67 million
04/22/2024C$1.96C$1.99
+1.53%		C$2.01C$1.94308,137 shsC$335.41 million
04/19/2024C$1.93C$1.96
+1.55%		C$1.99C$1.93315,659 shsC$330.36 million
04/18/2024C$1.92C$1.93
+0.52%		C$1.94C$1.92124,037 shsC$325.30 million
04/17/2024C$1.94C$1.92
-1.03%		C$1.95C$1.92223,502 shsC$323.62 million
04/16/2024C$1.97C$1.94
-1.52%		C$1.95C$1.92390,036 shsC$326.99 million
04/15/2024C$2.10C$1.97
-6.19%		C$2.10C$1.94120,691 shsC$332.04 million
04/12/2024C$2.12C$2.10
-0.94%		C$2.18C$2.08363,952 shsC$353.96 million
04/11/2024C$2.17C$2.12
-2.30%		C$2.20C$2.10171,854 shsC$357.33 million
04/10/2024C$2.15C$2.17
+1.17%		C$2.27C$2.15212,380 shsC$365.75 million
04/09/2024C$2.07C$2.15
+3.62%		C$2.20C$2.09204,095 shsC$361.54 million
04/08/2024C$2.08C$2.07
-0.48%		C$2.11C$2.0525,209 shsC$348.90 million
04/05/2024C$2.05C$2.08
+1.46%		C$2.11C$2.0369,745 shsC$350.58 million
04/04/2024C$2.11C$2.05
-2.84%		C$2.13C$2.04153,923 shsC$345.53 million
04/03/2024C$2.11C$2.11C$2.12C$2.1083,150 shsC$355.64 million
04/02/2024C$2.08C$2.11
+1.44%		C$2.19C$2.06158,285 shsC$355.64 million
04/01/2024C$2.07C$2.08
+0.48%		C$2.10C$2.0459,137 shsC$350.58 million
03/29/2024C$2.07C$2.07C$2.10C$2.04101,330 shsC$348.90 million
03/28/2024C$2.05C$2.07
+0.98%		C$2.10C$2.04101,330 shsC$348.40 million
03/27/2024C$1.98C$2.05
+3.54%		C$2.05C$1.9974,672 shsC$345.04 million
03/26/2024C$1.99C$1.98
-0.50%		C$2.01C$1.97159,130 shsC$333.25 million
03/25/2024C$2.05C$1.99
-2.93%		C$2.05C$1.9939,994 shsC$334.94 million
03/22/2024C$2.05C$2.05C$2.11C$2.0496,449 shsC$345.04 million
03/21/2024C$2.15C$2.05
-4.65%		C$2.20C$2.01105,577 shsC$345.04 million
03/20/2024C$2.08C$2.15
+3.37%		C$2.24C$2.01407,095 shsC$361.87 million
03/19/2024C$2.03C$2.08
+2.46%		C$2.10C$1.99134,503 shsC$350.09 million
03/18/2024C$2.04C$2.03
-0.49%		C$2.07C$2.00100,913 shsC$341.67 million
03/15/2024C$2.05C$2.04
-0.49%		C$2.15C$2.03184,642 shsC$343.35 million
03/14/2024C$2.03C$2.05
+0.99%		C$2.11C$1.97119,065 shsC$345.04 million
03/13/2024C$1.83C$2.03
+10.93%		C$2.08C$1.81147,672 shsC$341.67 million
03/12/2024C$1.83C$1.83C$1.86C$1.7928,450 shsC$308.01 million
03/11/2024C$1.88C$1.83
-2.66%		C$1.89C$1.8229,019 shsC$308.01 million
03/08/2024C$1.89C$1.88
-0.53%		C$1.91C$1.8635,033 shsC$316.42 million
03/07/2024C$1.89C$1.89C$1.93C$1.8912,912 shsC$318.11 million
03/06/2024C$1.89C$1.89C$1.91C$1.8739,100 shsC$313.91 million
03/05/2024C$1.91C$1.89
-1.05%		C$1.94C$1.8653,114 shsC$313.91 million
03/04/2024C$1.74C$1.91
+9.77%		C$1.95C$1.76130,610 shsC$317.23 million
03/01/2024C$1.74C$1.74C$1.76C$1.7366,101 shsC$289.00 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024C$1.72C$1.74
+1.16%		C$1.77C$1.7264,867 shsC$289.00 million
02/28/2024C$1.56C$1.72
+10.26%		C$1.73C$1.5692,054 shsC$285.68 million
02/27/2024C$1.53C$1.56
+1.96%		C$1.57C$1.5220,605 shsC$259.10 million
02/26/2024C$1.50C$1.53
+2.00%		C$1.55C$1.4589,393 shsC$254.12 million
02/23/2024C$1.27C$1.50
+18.11%		C$1.52C$1.31105,230 shsC$249.14 million
02/22/2024C$1.35C$1.27
-5.93%		C$1.37C$1.2765,464 shsC$210.93 million
02/21/2024C$1.29C$1.35
+4.65%		C$1.37C$1.3058,873 shsC$224.22 million
02/20/2024C$1.34C$1.29
-3.73%		C$1.38C$1.2890,351 shsC$214.26 million
02/19/2024C$1.34C$1.34C$1.37C$1.3332,105 shsC$222.56 million
02/16/2024C$1.33C$1.34
+0.75%		C$1.37C$1.3332,105 shsC$222.56 million
02/15/2024C$1.32C$1.33
+0.76%		C$1.37C$1.3130,803 shsC$220.90 million
02/14/2024C$1.33C$1.32
-0.75%		C$1.36C$1.3097,982 shsC$219.24 million
02/13/2024C$1.40C$1.33
-5.00%		C$1.39C$1.3383,150 shsC$220.90 million
02/12/2024C$1.41C$1.40
-0.71%		C$1.42C$1.3865,642 shsC$232.53 million
02/09/2024C$1.40C$1.41
+0.71%		C$1.43C$1.4121,600 shsC$234.19 million
02/08/2024C$1.44C$1.40
-2.78%		C$1.51C$1.4011,250 shsC$232.53 million
02/07/2024C$1.43C$1.44
+0.70%		C$1.45C$1.4051,214 shsC$239.17 million
02/06/2024C$1.46C$1.43
-2.05%		C$1.47C$1.4325,350 shsC$237.51 million
02/05/2024C$1.46C$1.46
+0.34%		C$1.50C$1.439,545 shsC$242.49 million
02/02/2024C$1.50C$1.46
-2.67%		C$1.52C$1.42137,203 shsC$242.49 million
02/01/2024C$1.49C$1.50
+0.67%		C$1.55C$1.4843,650 shsC$249.14 million
01/31/2024C$1.47C$1.49
+1.36%		C$1.53C$1.4714,010 shsC$247.47 million
01/30/2024C$1.48C$1.47
-0.68%		C$1.51C$1.4530,550 shsC$244.15 million
01/29/2024C$1.47C$1.48
+0.68%		C$1.50C$1.4422,610 shsC$245.81 million
01/26/2024C$1.49C$1.47
-1.34%		C$1.50C$1.4527,010 shsC$244.15 million
01/25/2024C$1.53C$1.49
-2.61%		C$1.58C$1.4880,829 shsC$247.47 million

Related Companies:
This page (TSE:WRN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings