S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Imperial Metals (III) Stock Chart & Stock Price History

C$2.23
-0.02 (-0.89%)
(As of 02/21/2024 ET)

Imperial Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.80%
3 Month
Performance
+18.62%
6 Month
Performance
-10.80%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+11.50%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter


III Stock Chart for Wednesday, February, 21, 2024

Imperial Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024C$2.25C$2.23
-0.89%
C$2.25C$2.2313,735 shsC$360.97 million
02/20/2024C$2.23C$2.25
+0.90%
C$2.25C$2.2127,700 shsC$364.21 million
02/19/2024C$2.23C$2.23C$2.29C$2.2316,152 shsC$360.97 million
02/16/2024C$2.29C$2.23
-2.62%
C$2.29C$2.2316,152 shsC$360.97 million
02/15/2024C$2.25C$2.29
+1.78%
C$2.32C$2.283,505 shsC$370.68 million
02/14/2024C$2.27C$2.25
-0.88%
C$2.25C$2.25100 shsC$364.21 million
02/13/2024C$2.32C$2.27
-2.16%
C$2.37C$2.2114,199 shsC$367.45 million
02/12/2024C$2.34C$2.32
-0.85%
C$2.32C$2.221,300 shsC$375.54 million
02/09/2024C$2.42C$2.34
-3.31%
C$2.41C$2.338,578 shsC$378.78 million
02/08/2024C$2.41C$2.42
+0.41%
C$2.48C$2.374,402 shsC$391.73 million
02/07/2024C$2.36C$2.41
+2.12%
C$2.42C$2.2319,445 shsC$390.11 million
02/06/2024C$2.34C$2.36
+0.85%
C$2.46C$2.365,161 shsC$382.01 million
02/05/2024C$2.25C$2.34
+4.00%
C$2.34C$2.254,057 shsC$378.78 million
02/02/2024C$2.32C$2.25
-3.02%
C$2.25C$2.25881 shsC$364.21 million
02/01/2024C$2.34C$2.32
-0.85%
C$2.32C$2.276,000 shsC$375.54 million
01/31/2024C$2.40C$2.34
-2.50%
C$2.34C$2.284,501 shsC$378.78 million
01/30/2024C$2.44C$2.40
-1.64%
C$2.40C$2.403,100 shsC$388.49 million
01/29/2024C$2.42C$2.44
+0.83%
C$2.44C$2.403,100 shsC$394.96 million
01/26/2024C$2.42C$2.42C$2.42C$2.424,650 shsC$391.73 million
01/25/2024C$2.46C$2.42
-1.63%
C$2.45C$2.4146,385 shsC$391.73 million
01/24/2024C$2.49C$2.46
-1.20%
C$2.50C$2.462,570 shsC$398.20 million
01/23/2024C$2.44C$2.49
+2.05%
C$2.50C$2.441,270 shsC$403.06 million
01/22/2024C$2.50C$2.44
-2.40%
C$2.52C$2.405,240 shsC$394.96 million
01/19/2024C$2.47C$2.50
+1.21%
C$2.50C$2.306,075 shsC$404.68 million
01/18/2024C$2.25C$2.47
+9.78%
C$2.47C$2.247,500 shsC$399.82 million
01/17/2024C$2.36C$2.25
-4.66%
C$2.32C$2.194,158 shsC$364.21 million
01/16/2024C$2.45C$2.36
-3.67%
C$2.43C$2.357,625 shsC$382.01 million
01/15/2024C$2.45C$2.45C$2.49C$2.455,000 shsC$396.58 million
01/12/2024C$2.50C$2.45
-2.00%
C$2.49C$2.455,000 shsC$396.58 million
01/11/2024C$2.40C$2.50
+4.17%
C$2.51C$2.4035,000 shsC$404.68 million
01/10/2024C$2.43C$2.40
-1.23%
C$2.42C$2.2726,981 shsC$388.49 million
01/09/2024C$2.42C$2.43
+0.41%
C$2.43C$2.359,856 shsC$393.34 million
01/08/2024C$2.42C$2.42C$2.53C$2.3725,883 shsC$391.73 million
01/05/2024C$2.47C$2.42
-2.02%
C$2.48C$2.3811,114 shsC$391.73 million
01/04/2024C$2.27C$2.47
+8.81%
C$2.58C$2.2734,040 shsC$399.82 million
01/03/2024C$2.14C$2.27
+6.07%
C$2.27C$2.151,876 shsC$367.45 million
01/02/2024C$2.18C$2.14
-1.83%
C$2.14C$2.042,048 shsC$346.40 million
01/01/2024C$2.18C$2.18C$2.19C$2.066,964 shsC$352.88 million
12/29/2023C$2.18C$2.18C$2.19C$2.066,964 shsC$352.88 million
12/28/2023C$2.19C$2.18
-0.46%
C$2.21C$2.183,600 shsC$352.88 million
12/27/2023C$2.17C$2.19
+0.92%
C$2.21C$2.1713,000 shsC$354.50 million
12/26/2023C$2.17C$2.17C$2.21C$2.067,575 shsC$351.26 million
12/25/2023C$2.17C$2.17C$2.21C$2.067,575 shsC$351.26 million
12/22/2023C$2.10C$2.17
+3.33%
C$2.21C$2.067,575 shsC$351.26 million
12/21/2023C$2.08C$2.10
+0.96%
C$2.13C$2.0314,847 shsC$339.93 million
12/20/2023C$2.22C$2.08
-6.31%
C$2.23C$2.035,462 shsC$336.69 million
12/19/2023C$2.22C$2.22C$2.22C$2.179,130 shsC$359.35 million
12/18/2023C$2.08C$2.22
+6.73%
C$2.23C$2.0131,216 shsC$359.35 million
12/15/2023C$2.06C$2.08
+0.97%
C$2.10C$2.035,690 shsC$336.69 million
12/14/2023C$2.06C$2.06C$2.11C$2.0215,471 shsC$333.45 million
12/13/2023C$2.08C$2.06
-0.96%
C$2.10C$1.9910,101 shsC$333.45 million
12/12/2023C$1.94C$2.08
+7.22%
C$2.21C$1.9026,522 shsC$336.69 million
12/11/2023C$1.99C$1.94
-2.51%
C$2.01C$1.9128,798 shsC$314.03 million
12/08/2023C$1.87C$1.99
+6.42%
C$2.01C$1.8637,036 shsC$322.12 million
12/07/2023C$1.89C$1.87
-1.06%
C$1.95C$1.8628,172 shsC$302.70 million
12/06/2023C$1.98C$1.89
-4.55%
C$1.94C$1.8428,589 shsC$305.93 million
12/05/2023C$2.01C$1.98
-1.49%
C$2.03C$1.948,132 shsC$320.50 million
12/04/2023C$2.20C$2.01
-8.64%
C$2.16C$2.0114,308 shsC$325.36 million
12/01/2023C$2.25C$2.20
-2.22%
C$2.32C$2.1816,615 shsC$356.11 million
11/30/2023C$2.16C$2.25
+4.17%
C$2.45C$2.197,742 shsC$364.21 million
11/29/2023C$2.00C$2.16
+8.00%
C$2.16C$1.991,600 shsC$349.64 million
11/28/2023C$1.91C$2.00
+4.71%
C$2.05C$1.9178,331 shsC$323.74 million
11/27/2023C$1.90C$1.91
+0.53%
C$1.92C$1.868,200 shsC$309.17 million
11/24/2023C$1.87C$1.90
+1.60%
C$1.92C$1.896,200 shsC$307.55 million
11/23/2023C$1.90C$1.87
-1.58%
C$1.89C$1.872,501 shsC$302.70 million
11/22/2023C$1.88C$1.90
+1.06%
C$1.90C$1.866,800 shsC$307.55 million
11/21/2023C$1.91C$1.88
-1.57%
C$1.96C$1.8821,913 shsC$304.32 million
11/20/2023C$1.89C$1.91
+1.06%
C$1.91C$1.8717,600 shsC$309.17 million

This page (TSE:III) was last updated on 2/21/2024 by MarketBeat.com Staff