Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$4.60 -0.65 (-12.38%)
As of 11:59 AM Eastern

Imperial Metals Stock Price Performance

The Imperial Metals (III) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.96%, with a year-to-date return of 152.75%. In the past month, the stock has increased 25.34%, reflecting recent market activity.

As of the latest close, Imperial Metals traded at C$5.25 with a market cap of C$861.57 million and volume of 27,555 shares. Five years ago, the stock traded at C$1.90, representing a 142.11% increase over that period. At the time, it had a market cap of C$256.98 million and a volume of 8,200 shares.

Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.66%
1 Month
Performance
+25.34%
3 Month
Performance
+77.61%
Year-To-Date
Performance
+152.75%
1 Year
Performance
+115.96%
5 Year
Performance
+142.11%

III Stock Chart for Thursday, June, 19, 2025

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025C$5.28C$5.25
-0.57%
C$5.31C$5.2227,555 shsC$861.57 million
06/17/2025C$5.40C$5.28
-2.22%
C$5.40C$5.2351,926 shsC$866.50 million
06/16/2025C$5.39C$5.40
+0.19%
C$5.52C$5.3450,606 shsC$886.19 million
06/13/2025C$5.49C$5.39
-1.82%
C$5.53C$5.3723,055 shsC$884.55 million
06/12/2025C$5.38C$5.49
+2.04%
C$5.52C$5.3180,888 shsC$900.96 million
06/11/2025C$5.13C$5.38
+4.87%
C$5.38C$5.0674,022 shsC$882.91 million
06/10/2025C$5.30C$5.13
-3.21%
C$5.32C$5.01153,889 shsC$841.88 million
06/09/2025C$5.20C$5.30
+1.92%
C$5.43C$5.1793,913 shsC$869.78 million
06/06/2025C$5.23C$5.20
-0.57%
C$5.30C$5.1758,817 shsC$853.37 million
06/05/2025C$5.02C$5.23
+4.18%
C$5.31C$5.01177,270 shsC$858.29 million
06/04/2025C$4.82C$5.02
+4.15%
C$5.02C$4.8397,432 shsC$823.83 million
06/03/2025C$4.80C$4.82
+0.42%
C$4.82C$4.7265,697 shsC$791.01 million
06/02/2025C$4.62C$4.80
+3.90%
C$4.85C$4.60159,385 shsC$787.72 million
05/30/2025C$4.63C$4.62
-0.22%
C$4.70C$4.5334,755 shsC$758.18 million
05/29/2025C$4.60C$4.63
+0.65%
C$4.64C$4.45100,687 shsC$759.82 million
05/28/2025C$4.70C$4.60
-2.13%
C$4.73C$4.31124,269 shsC$754.90 million
05/27/2025C$4.37C$4.70
+7.55%
C$4.72C$4.43146,594 shsC$771.31 million
05/26/2025C$4.23C$4.37
+3.31%
C$4.40C$4.19164,167 shsC$717.16 million
05/23/2025C$4.30C$4.23
-1.63%
C$4.40C$4.20108,492 shsC$694.18 million
05/22/2025C$3.82C$4.30
+12.57%
C$4.32C$3.78313,772 shsC$705.67 million
05/21/2025C$3.82C$3.82C$3.96C$3.8064,299 shsC$626.90 million
05/20/2025C$3.67C$3.82
+4.09%
C$3.88C$3.6196,864 shsC$626.90 million
05/19/2025C$3.67C$3.67C$3.75C$3.6258,619 shsC$602.28 million

This page (TSE:III) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners