Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free III Stock Alerts

Imperial Metals (III) Stock Chart & Stock Price History

C$2.12
-0.03 (-1.40%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Imperial Metals Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-0.47%
3 Month
Performance
-19.70%
6 Month
Performance
-12.40%
Year-To-Date
Performance
-2.75%
1 Year
Performance
-12.03%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

III Stock Chart for Saturday, July, 27, 2024

III Chart by TradingView

Imperial Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$2.15C$2.12
-1.40%		C$2.15C$2.101,800 shsC$343.16 million
07/25/2024C$2.07C$2.15
+3.86%		C$2.15C$2.0023,203 shsC$348.02 million
07/24/2024C$2.10C$2.07
-1.43%		C$2.14C$2.079,500 shsC$335.07 million
07/23/2024C$2.06C$2.10
+1.94%		C$2.14C$2.0742,600 shsC$339.93 million
07/22/2024C$2.14C$2.06
-3.74%		C$2.15C$2.0515,557 shsC$333.45 million
07/19/2024C$2.16C$2.14
-0.93%		C$2.15C$2.127,820 shsC$346.40 million
07/18/2024C$2.24C$2.16
-3.57%		C$2.20C$2.1322,270 shsC$349.64 million
07/17/2024C$2.21C$2.24
+1.36%		C$2.24C$2.1628,407 shsC$362.59 million
07/16/2024C$2.18C$2.21
+1.38%		C$2.21C$2.1230,210 shsC$357.73 million
07/15/2024C$2.14C$2.18
+1.87%		C$2.19C$2.1515,600 shsC$352.88 million
07/12/2024C$2.19C$2.14
-2.28%		C$2.20C$2.1456,100 shsC$346.40 million
07/11/2024C$2.16C$2.19
+1.39%		C$2.20C$2.186,450 shsC$354.50 million
07/10/2024C$2.17C$2.16
-0.46%		C$2.21C$2.169,933 shsC$349.64 million
07/09/2024C$2.25C$2.17
-3.56%		C$2.22C$2.173,182 shsC$351.26 million
07/08/2024C$2.15C$2.25
+4.65%		C$2.25C$2.174,483 shsC$364.21 million
07/05/2024C$2.27C$2.15
-5.29%		C$2.34C$2.1534,223 shsC$348.02 million
07/04/2024C$2.28C$2.27
-0.44%		C$2.29C$2.201,555 shsC$367.45 million
07/03/2024C$2.28C$2.28C$2.28C$2.2514,200 shsC$369.06 million
07/02/2024C$2.18C$2.28
+4.59%		C$2.28C$2.184,995 shsC$369.06 million
07/01/2024C$2.18C$2.18C$2.21C$2.139,512 shsC$352.88 million
06/28/2024C$2.13C$2.18
+2.35%		C$2.21C$2.139,512 shsC$352.88 million
06/27/2024C$2.19C$2.13
-2.74%		C$2.21C$2.135,350 shsC$344.78 million
06/26/2024C$2.26C$2.19
-3.10%		C$2.25C$2.1921,200 shsC$354.50 million
06/25/2024C$2.33C$2.26
-3.00%		C$2.30C$2.2343,900 shsC$365.83 million
06/24/2024C$2.29C$2.33
+1.75%		C$2.34C$2.1730,406 shsC$377.16 million
06/21/2024C$2.18C$2.29
+5.05%		C$2.35C$2.12150,821 shsC$370.68 million
06/20/2024C$2.11C$2.18
+3.32%		C$2.18C$2.1113,865 shsC$352.88 million
06/19/2024C$2.13C$2.11
-0.94%		C$2.18C$2.059,048 shsC$341.55 million
06/18/2024C$2.13C$2.13C$2.14C$2.104,700 shsC$344.78 million
06/17/2024C$2.19C$2.13
-2.74%		C$2.15C$2.0524,957 shsC$344.78 million
06/14/2024C$2.12C$2.19
+3.30%		C$2.19C$2.0732,801 shsC$354.50 million
06/13/2024C$2.10C$2.12
+0.95%		C$2.14C$2.0231,371 shsC$343.16 million
06/12/2024C$2.16C$2.10
-2.78%		C$2.18C$2.0920,701 shsC$339.93 million
06/11/2024C$2.11C$2.16
+2.37%		C$2.16C$2.0335,877 shsC$349.64 million
06/10/2024C$2.20C$2.11
-4.09%		C$2.19C$2.1112,912 shsC$341.55 million
06/07/2024C$2.26C$2.20
-2.65%		C$2.28C$2.1821,145 shsC$356.11 million
06/06/2024C$2.25C$2.26
+0.44%		C$2.31C$2.2525,061 shsC$365.83 million
06/05/2024C$2.24C$2.25
+0.45%		C$2.25C$2.1318,262 shsC$364.21 million
06/04/2024C$2.34C$2.24
-4.27%		C$2.34C$2.2313,890 shsC$362.59 million
06/03/2024C$2.37C$2.34
-1.27%		C$2.37C$2.3310,580 shsC$378.78 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$2.46C$2.37
-3.66%		C$2.43C$2.3722,575 shsC$383.63 million
05/30/2024C$2.38C$2.46
+3.36%		C$2.46C$2.399,402 shsC$398.20 million
05/29/2024C$2.46C$2.38
-3.25%		C$2.43C$2.3620,238 shsC$385.25 million
05/28/2024C$2.44C$2.46
+0.82%		C$2.52C$2.3525,587 shsC$398.20 million
05/27/2024C$2.38C$2.44
+2.52%		C$2.44C$2.387,400 shsC$394.96 million
05/24/2024C$2.47C$2.38
-3.64%		C$2.45C$2.3575,742 shsC$385.25 million
05/23/2024C$2.52C$2.47
-1.98%		C$2.54C$2.4422,280 shsC$399.82 million
05/22/2024C$2.64C$2.52
-4.55%		C$2.60C$2.528,900 shsC$407.91 million
05/21/2024C$2.59C$2.64
+1.93%		C$2.64C$2.5134,678 shsC$427.34 million
05/20/2024C$2.59C$2.59C$2.62C$2.5758,508 shsC$419.24 million
05/17/2024C$2.56C$2.59
+1.17%		C$2.62C$2.5758,508 shsC$419.24 million
05/16/2024C$2.63C$2.56
-2.66%		C$2.63C$2.562,280 shsC$414.39 million
05/15/2024C$2.64C$2.63
-0.38%		C$2.64C$2.6052,765 shsC$425.72 million
05/14/2024C$2.58C$2.64
+2.33%		C$2.66C$2.5367,593 shsC$427.34 million
05/13/2024C$2.62C$2.58
-1.53%		C$2.66C$2.5826,370 shsC$417.63 million
05/10/2024C$2.65C$2.62
-1.13%		C$2.65C$2.6227,724 shsC$424.10 million
05/09/2024C$2.64C$2.65
+0.38%		C$2.65C$2.612,100 shsC$428.96 million
05/08/2024C$2.61C$2.64
+1.15%		C$2.64C$2.6123,900 shsC$427.34 million
05/07/2024C$2.64C$2.61
-1.14%		C$2.66C$2.6142,255 shsC$422.48 million
05/06/2024C$2.59C$2.64
+1.93%		C$2.65C$2.5961,050 shsC$427.34 million
05/03/2024C$2.60C$2.59
-0.38%		C$2.62C$2.5420,520 shsC$419.24 million
05/02/2024C$2.63C$2.60
-1.14%		C$2.65C$2.5433,600 shsC$420.86 million
05/01/2024C$2.65C$2.63
-0.75%		C$2.72C$2.63148,970 shsC$425.72 million
04/30/2024C$2.64C$2.65
+0.38%		C$2.66C$2.5575,550 shsC$428.96 million
04/29/2024C$2.64C$2.64C$2.73C$2.6354,000 shsC$427.34 million
04/26/2024C$2.69C$2.64
-1.86%		C$2.70C$2.5457,972 shsC$427.34 million

Related Companies:
This page (TSE:III) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored