Imperial Metals (III) Stock Chart & Stock Price History → [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad) Free III Stock Alerts C$2.38 -0.10 (-4.03%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Imperial Metals Stock Price Performance5 Day Performance-5.56%1 Month Performance+10.19%3 Month Performance-4.42%6 Month Performance+12.80%Year-To-Date Performance+9.17%1 Year Performance+33.71% Receive III Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… III Stock Chart for Tuesday, April, 23, 2024 III Chart by TradingView Imperial Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$2.48C$2.38-4.03%C$2.47C$2.3613,237 shsC$385.25 million04/19/2024C$2.52C$2.48-1.59%C$2.55C$2.4350,700 shsC$401.44 million04/18/2024C$2.36C$2.52+6.78%C$2.56C$2.4430,060 shsC$407.91 million04/17/2024C$2.44C$2.36-3.28%C$2.51C$2.3342,247 shsC$382.01 million04/16/2024C$2.49C$2.44-2.01%C$2.45C$2.3548,065 shsC$394.96 million04/15/2024C$2.50C$2.49-0.40%C$2.54C$2.4714,413 shsC$403.06 million Get the Latest News and Ratings for III and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$2.49C$2.50+0.40%C$2.68C$2.48140,743 shsC$404.68 million04/11/2024C$2.48C$2.49+0.40%C$2.54C$2.4988,600 shsC$403.06 million04/10/2024C$2.46C$2.48+0.81%C$2.51C$2.4438,302 shsC$401.44 million04/09/2024C$2.50C$2.46-1.60%C$2.54C$2.4678,267 shsC$398.20 million04/08/2024C$2.30C$2.50+8.70%C$2.50C$2.35204,837 shsC$404.68 million04/05/2024C$2.34C$2.30-1.71%C$2.38C$2.27615,890 shsC$372.30 million04/04/2024C$2.18C$2.34+7.34%C$2.39C$2.22251,147 shsC$378.78 million04/03/2024C$2.17C$2.18+0.46%C$2.22C$2.17397,846 shsC$352.88 million04/02/2024C$2.18C$2.17-0.46%C$2.20C$2.1775,862 shsC$351.26 million04/01/2024C$2.15C$2.18+1.40%C$2.20C$2.05661,963 shsC$352.88 million03/29/2024C$2.15C$2.15C$2.17C$2.13494,910 shsC$348.02 million03/28/2024C$2.15C$2.15C$2.17C$2.13494,910 shsC$348.02 million03/27/2024C$2.13C$2.15+0.94%C$2.18C$2.13104,301 shsC$348.02 million03/26/2024C$2.14C$2.13-0.47%C$2.15C$2.1018,600 shsC$344.78 million03/25/2024C$2.16C$2.14-0.93%C$2.17C$2.1020,665 shsC$346.40 million03/22/2024C$2.11C$2.16+2.37%C$2.18C$2.1119,164 shsC$349.64 million03/21/2024C$2.20C$2.11-4.09%C$2.25C$2.11193,201 shsC$341.55 million03/20/2024C$2.20C$2.20C$2.20C$2.1610,500 shsC$356.11 million03/19/2024C$2.25C$2.20-2.22%C$2.25C$2.1910,700 shsC$356.11 million03/18/2024C$2.22C$2.25+1.35%C$2.36C$2.2330,819 shsC$364.21 million03/15/2024C$2.20C$2.22+0.91%C$2.25C$2.17131,700 shsC$359.35 million03/14/2024C$2.16C$2.20+1.85%C$2.22C$2.16111,800 shsC$356.11 million03/13/2024C$2.17C$2.16-0.46%C$2.20C$2.15369,500 shsC$349.64 million03/12/2024C$2.19C$2.17-0.91%C$2.20C$2.17600 shsC$351.26 million03/11/2024C$2.20C$2.19-0.45%C$2.20C$2.1846,771 shsC$354.50 million03/08/2024C$2.18C$2.20+0.92%C$2.20C$2.192,600 shsC$356.11 million03/07/2024C$2.20C$2.18-0.91%C$2.21C$2.1814,800 shsC$352.88 million03/06/2024C$2.16C$2.20+1.85%C$2.20C$2.164,720 shsC$356.11 million03/05/2024C$2.21C$2.16-2.26%C$2.20C$2.152,971 shsC$349.64 million03/04/2024C$2.21C$2.21C$2.21C$2.1577,011 shsC$357.73 million03/01/2024C$2.18C$2.21+1.38%C$2.25C$2.2042,900 shsC$357.73 million02/29/2024C$2.19C$2.18-0.46%C$2.20C$2.1612,600 shsC$352.88 million02/28/2024C$2.18C$2.19+0.46%C$2.21C$2.112,171 shsC$354.50 million02/27/2024C$2.16C$2.18+0.93%C$2.19C$2.163,918 shsC$352.88 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/26/2024C$2.21C$2.16-2.26%C$2.20C$2.1634,600 shsC$349.64 million02/23/2024C$2.24C$2.21-1.34%C$2.22C$2.207,100 shsC$357.73 million02/22/2024C$2.23C$2.24+0.45%C$2.25C$2.2418,460 shsC$362.59 million02/21/2024C$2.25C$2.23-0.89%C$2.25C$2.2313,735 shsC$360.97 million02/20/2024C$2.23C$2.25+0.90%C$2.25C$2.2127,700 shsC$364.21 million02/19/2024C$2.23C$2.23C$2.29C$2.2316,152 shsC$360.97 million02/16/2024C$2.29C$2.23-2.62%C$2.29C$2.2316,152 shsC$360.97 million02/15/2024C$2.25C$2.29+1.78%C$2.32C$2.283,505 shsC$370.68 million02/14/2024C$2.27C$2.25-0.88%C$2.25C$2.25100 shsC$364.21 million02/13/2024C$2.32C$2.27-2.16%C$2.37C$2.2114,199 shsC$367.45 million02/12/2024C$2.34C$2.32-0.85%C$2.32C$2.221,300 shsC$375.54 million02/09/2024C$2.42C$2.34-3.31%C$2.41C$2.338,578 shsC$378.78 million02/08/2024C$2.41C$2.42+0.41%C$2.48C$2.374,402 shsC$391.73 million02/07/2024C$2.36C$2.41+2.12%C$2.42C$2.2319,445 shsC$390.11 million02/06/2024C$2.34C$2.36+0.85%C$2.46C$2.365,161 shsC$382.01 million02/05/2024C$2.25C$2.34+4.00%C$2.34C$2.254,057 shsC$378.78 million02/02/2024C$2.32C$2.25-3.02%C$2.25C$2.25881 shsC$364.21 million02/01/2024C$2.34C$2.32-0.85%C$2.32C$2.276,000 shsC$375.54 million01/31/2024C$2.40C$2.34-2.50%C$2.34C$2.284,501 shsC$378.78 million01/30/2024C$2.44C$2.40-1.64%C$2.40C$2.403,100 shsC$388.49 million01/29/2024C$2.42C$2.44+0.83%C$2.44C$2.403,100 shsC$394.96 million01/26/2024C$2.42C$2.42C$2.42C$2.424,650 shsC$391.73 million01/25/2024C$2.46C$2.42-1.63%C$2.45C$2.4146,385 shsC$391.73 million01/24/2024C$2.49C$2.46-1.20%C$2.50C$2.462,570 shsC$398.20 million01/23/2024C$2.44C$2.49+2.05%C$2.50C$2.441,270 shsC$403.06 million01/22/2024C$2.50C$2.44-2.40%C$2.52C$2.405,240 shsC$394.96 million Related Companies: Los Andes Copper Stock Chart Amerigo Resources Stock Chart Nevada Copper Stock Chart Copper Fox Metals Stock Chart Faraday Copper Stock Chart Metalla Royalty & Streaming Stock Chart NanoXplore Stock Chart Marathon Gold Stock Chart Colonial Coal International Stock Chart 5N Plus Stock Chart Receive III Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:III) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Metals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
