Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free III Stock Alerts

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$6.42 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Imperial Metals Stock Price Performance

The Imperial Metals (III) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.01%, with a year-to-date return of -35.80%. In the past month, the stock has decreased 20.54%, reflecting recent market activity.

Five years ago, the stock traded at C$5.08, representing a 26.38% increase over that period. At the time, it had a market cap of C$652.91 million and a volume of 11,194 shares.

Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.89%
1 Month
Performance
-20.54%
3 Month
Performance
-43.83%
Year-To-Date
Performance
-35.80%
1 Year
Performance
+85.01%
5 Year
Performance
+26.38%

III Stock Chart for Tuesday, May, 5, 2026

III Chart by TradingView

Imperial Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$6.42C$6.59C$6.40124,319 shsC$1.14 billion
04/30/2026C$6.55C$6.75
+3.05%		C$6.80C$6.60213,955 shsC$1.20 billion
04/29/2026C$6.80C$6.55
-3.68%		C$6.80C$6.54138,013 shsC$1.17 billion
04/28/2026C$7.15C$6.80
-4.90%		C$7.13C$6.64318,495 shsC$1.21 billion
04/27/2026C$7.13C$7.15
+0.28%		C$7.15C$6.95145,472 shsC$1.27 billion
04/24/2026C$7.19C$7.13
-0.83%		C$7.29C$7.03134,456 shsC$1.27 billion
04/23/2026C$7.59C$7.19
-5.27%		C$7.64C$7.12177,181 shsC$1.28 billion
04/22/2026C$7.37C$7.59
+2.99%		C$7.76C$7.54102,659 shsC$1.35 billion
04/21/2026C$7.89C$7.37
-6.59%		C$7.89C$7.35187,392 shsC$1.31 billion
04/20/2026C$8.03C$7.89
-1.74%		C$8.00C$7.76115,165 shsC$1.41 billion
04/17/2026C$8.14C$8.03
-1.35%		C$8.49C$8.02176,513 shsC$1.43 billion
04/16/2026C$8.13C$8.14
+0.12%		C$8.33C$8.05145,456 shsC$1.45 billion
04/15/2026C$8.90C$8.13
-8.65%		C$8.89C$8.09249,430 shsC$1.45 billion
04/14/2026C$8.38C$8.90
+6.21%		C$9.07C$8.55209,973 shsC$1.59 billion
04/13/2026C$8.26C$8.38
+1.45%		C$8.45C$8.10187,110 shsC$1.49 billion
04/10/2026C$8.11C$8.26
+1.85%		C$8.46C$8.16227,368 shsC$1.47 billion
04/09/2026C$8.17C$8.11
-0.73%		C$8.25C$7.9579,877 shsC$1.44 billion
04/08/2026C$7.86C$8.17
+3.94%		C$8.52C$8.05155,633 shsC$1.46 billion
04/07/2026C$8.14C$7.86
-3.44%		C$8.10C$7.7697,639 shsC$1.40 billion
04/06/2026C$8.08C$8.14
+0.74%		C$8.28C$7.96150,508 shsC$1.45 billion
Related Companies

This page (TSE:III) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel