Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free ARG Stock Alerts

Amerigo Resources (ARG) Stock Chart & Stock Price History

C$1.55
-0.02 (-1.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Amerigo Resources Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
0.00%
3 Month
Performance
-12.92%
6 Month
Performance
+19.23%
Year-To-Date
Performance
+11.51%
1 Year
Performance
0.00%
Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

ARG Stock Chart for Saturday, July, 27, 2024

ARG Chart by TradingView

Amerigo Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$1.57C$1.55
-1.27%		C$1.57C$1.54123,030 shsC$256.37 million
07/25/2024C$1.53C$1.57
+2.61%		C$1.57C$1.50450,552 shsC$259.68 million
07/24/2024C$1.55C$1.53
-1.29%		C$1.60C$1.53245,303 shsC$253.06 million
07/23/2024C$1.59C$1.55
-2.52%		C$1.58C$1.55278,835 shsC$256.37 million
07/22/2024C$1.59C$1.59C$1.62C$1.57174,882 shsC$262.99 million
07/19/2024C$1.59C$1.59C$1.61C$1.55166,245 shsC$262.99 million
07/18/2024C$1.66C$1.59
-4.22%		C$1.69C$1.58296,346 shsC$262.99 million
07/17/2024C$1.73C$1.66
-4.05%		C$1.73C$1.65144,657 shsC$274.56 million
07/16/2024C$1.75C$1.73
-1.14%		C$1.77C$1.70270,083 shsC$286.14 million
07/15/2024C$1.75C$1.75C$1.81C$1.74339,437 shsC$289.45 million
07/12/2024C$1.66C$1.75
+5.42%		C$1.77C$1.68482,773 shsC$289.45 million
07/11/2024C$1.69C$1.66
-1.78%		C$1.71C$1.66221,601 shsC$274.56 million
07/10/2024C$1.67C$1.69
+1.20%		C$1.71C$1.67339,482 shsC$279.53 million
07/09/2024C$1.59C$1.67
+5.03%		C$1.69C$1.59488,904 shsC$276.22 million
07/08/2024C$1.64C$1.59
-3.05%		C$1.67C$1.58131,364 shsC$262.99 million
07/05/2024C$1.61C$1.64
+1.86%		C$1.66C$1.63114,054 shsC$271.26 million
07/04/2024C$1.59C$1.61
+1.26%		C$1.61C$1.58146,810 shsC$266.29 million
07/03/2024C$1.55C$1.59
+2.58%		C$1.61C$1.56289,859 shsC$262.99 million
07/02/2024C$1.55C$1.55C$1.56C$1.52209,306 shsC$256.37 million
07/01/2024C$1.55C$1.55C$1.60C$1.54168,603 shsC$256.37 million
06/28/2024C$1.55C$1.55C$1.60C$1.54168,604 shsC$256.37 million
06/27/2024C$1.54C$1.55
+0.65%		C$1.60C$1.54316,435 shsC$256.37 million
06/26/2024C$1.55C$1.54
-0.65%		C$1.58C$1.54139,168 shsC$254.72 million
06/25/2024C$1.62C$1.55
-4.32%		C$1.62C$1.55109,636 shsC$256.37 million
06/24/2024C$1.57C$1.62
+3.18%		C$1.64C$1.56262,976 shsC$267.95 million
06/21/2024C$1.59C$1.57
-1.26%		C$1.59C$1.54160,253 shsC$259.68 million
06/20/2024C$1.60C$1.59
-0.63%		C$1.64C$1.58226,765 shsC$262.99 million
06/19/2024C$1.60C$1.60C$1.63C$1.5896,115 shsC$264.64 million
06/18/2024C$1.53C$1.60
+4.58%		C$1.61C$1.52202,621 shsC$264.64 million
06/17/2024C$1.53C$1.53C$1.55C$1.50367,973 shsC$253.06 million
06/14/2024C$1.57C$1.53
-2.55%		C$1.58C$1.52359,318 shsC$253.06 million
06/13/2024C$1.64C$1.57
-4.27%		C$1.64C$1.54448,952 shsC$259.68 million
06/12/2024C$1.67C$1.64
-1.80%		C$1.70C$1.61362,439 shsC$271.26 million
06/11/2024C$1.74C$1.67
-4.02%		C$1.73C$1.67172,467 shsC$276.22 million
06/10/2024C$1.66C$1.74
+4.82%		C$1.75C$1.64335,166 shsC$287.80 million
06/07/2024C$1.74C$1.66
-4.60%		C$1.72C$1.64235,814 shsC$274.56 million
06/06/2024C$1.69C$1.74
+2.96%		C$1.77C$1.70245,846 shsC$287.80 million
06/05/2024C$1.68C$1.69
+0.60%		C$1.73C$1.69169,612 shsC$279.53 million
06/04/2024C$1.74C$1.68
-3.45%		C$1.75C$1.67309,115 shsC$277.87 million
06/03/2024C$1.73C$1.74
+0.58%		C$1.78C$1.69349,417 shsC$287.80 million
The #1 Crypto for 2024 (3 Cent Coin) (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024C$1.78C$1.73
-2.81%		C$1.81C$1.70607,259 shsC$286.14 million
05/30/2024C$1.85C$1.78
-3.78%		C$1.86C$1.77410,179 shsC$294.41 million
05/29/2024C$1.94C$1.85
-4.64%		C$1.92C$1.83405,419 shsC$305.99 million
05/28/2024C$1.94C$1.94C$1.95C$1.93204,506 shsC$320.88 million
05/27/2024C$1.91C$1.94
+1.57%		C$1.96C$1.9290,997 shsC$320.88 million
05/24/2024C$1.92C$1.91
-0.52%		C$1.96C$1.89221,187 shsC$315.91 million
05/23/2024C$1.93C$1.92
-0.52%		C$1.96C$1.91260,710 shsC$317.57 million
05/22/2024C$2.05C$1.93
-5.85%		C$2.02C$1.90597,227 shsC$319.22 million
05/21/2024C$1.94C$2.05
+5.67%		C$2.05C$1.971.22 million shsC$339.07 million
05/20/2024C$1.94C$1.94C$1.94C$1.87404,286 shsC$320.88 million
05/17/2024C$1.84C$1.94
+5.43%		C$1.94C$1.87404,286 shsC$320.88 million
05/16/2024C$1.88C$1.84
-2.13%		C$1.90C$1.84214,563 shsC$303.31 million
05/15/2024C$1.88C$1.88C$1.93C$1.85342,258 shsC$309.90 million
05/14/2024C$1.76C$1.88
+6.82%		C$1.89C$1.78481,271 shsC$309.90 million
05/13/2024C$1.77C$1.76
-0.56%		C$1.80C$1.76169,595 shsC$290.12 million
05/10/2024C$1.77C$1.77C$1.82C$1.77149,411 shsC$291.77 million
05/09/2024C$1.74C$1.77
+1.72%		C$1.77C$1.70146,590 shsC$291.77 million
05/08/2024C$1.78C$1.74
-2.25%		C$1.79C$1.72165,732 shsC$286.82 million
05/07/2024C$1.78C$1.78C$1.81C$1.76156,362 shsC$293.42 million
05/06/2024C$1.73C$1.78
+2.89%		C$1.79C$1.73474,646 shsC$293.42 million
05/03/2024C$1.74C$1.73
-0.57%		C$1.76C$1.7166,677 shsC$285.17 million
05/02/2024C$1.73C$1.74
+0.58%		C$1.78C$1.69124,493 shsC$286.82 million
05/01/2024C$1.73C$1.73C$1.76C$1.7161,036 shsC$285.17 million
04/30/2024C$1.78C$1.73
-2.81%		C$1.78C$1.72207,038 shsC$285.17 million
04/29/2024C$1.78C$1.78C$1.81C$1.76257,833 shsC$293.42 million
04/26/2024C$1.72C$1.78
+3.49%		C$1.78C$1.73127,805 shsC$293.42 million

Related Companies:
This page (TSE:ARG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored