Free Trial

Amerigo Resources (ARG) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ARG Stock Alerts
C$1.68
-0.03 (-1.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Amerigo Resources Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+12.00%
3 Month
Performance
+26.32%
6 Month
Performance
+48.67%
Year-To-Date
Performance
+20.86%
1 Year
Performance
+3.70%
Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ARG Stock Chart for Thursday, April, 25, 2024

ARG Chart by TradingView

Amerigo Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$1.71C$1.68
-1.75%		C$1.71C$1.6868,053 shsC$276.93 million
04/23/2024C$1.71C$1.71C$1.72C$1.65166,667 shsC$281.88 million
04/22/2024C$1.72C$1.71
-0.58%		C$1.73C$1.66270,787 shsC$281.88 million
04/19/2024C$1.77C$1.72
-2.82%		C$1.77C$1.72111,729 shsC$283.53 million
04/18/2024C$1.72C$1.77
+2.91%		C$1.80C$1.74233,348 shsC$291.77 million
04/17/2024C$1.72C$1.72C$1.76C$1.70239,921 shsC$283.53 million
04/16/2024C$1.74C$1.72
-1.15%		C$1.72C$1.66352,784 shsC$283.53 million
04/15/2024C$1.68C$1.74
+3.57%		C$1.76C$1.69375,972 shsC$286.82 million
04/12/2024C$1.70C$1.68
-1.18%		C$1.75C$1.66308,179 shsC$276.93 million
04/11/2024C$1.70C$1.70C$1.73C$1.68343,657 shsC$280.23 million
04/10/2024C$1.62C$1.70
+4.94%		C$1.72C$1.61391,973 shsC$280.23 million
04/09/2024C$1.59C$1.62
+1.89%		C$1.66C$1.59262,991 shsC$267.04 million
04/08/2024C$1.56C$1.59
+1.92%		C$1.63C$1.56267,663 shsC$262.10 million
04/05/2024C$1.59C$1.56
-1.89%		C$1.59C$1.5393,995 shsC$257.15 million
04/04/2024C$1.59C$1.59C$1.63C$1.59238,699 shsC$262.10 million
04/03/2024C$1.55C$1.59
+2.58%		C$1.60C$1.56230,112 shsC$262.10 million
04/02/2024C$1.56C$1.55
-0.64%		C$1.60C$1.55126,765 shsC$255.50 million
04/01/2024C$1.55C$1.56
+0.65%		C$1.59C$1.53179,666 shsC$257.15 million
03/29/2024C$1.55C$1.55C$1.55C$1.48274,772 shsC$255.50 million
03/28/2024C$1.50C$1.55
+3.33%		C$1.55C$1.48274,772 shsC$255.50 million
03/27/2024C$1.50C$1.50C$1.52C$1.48191,551 shsC$247.26 million
03/26/2024C$1.50C$1.50C$1.53C$1.48191,034 shsC$247.26 million
03/25/2024C$1.48C$1.50
+1.35%		C$1.50C$1.47237,995 shsC$247.26 million
03/22/2024C$1.47C$1.48
+0.68%		C$1.49C$1.46252,402 shsC$243.96 million
03/21/2024C$1.50C$1.47
-2.00%		C$1.50C$1.47176,724 shsC$242.32 million
03/20/2024C$1.50C$1.50C$1.51C$1.46299,932 shsC$247.26 million
03/19/2024C$1.49C$1.50
+0.67%		C$1.53C$1.48254,182 shsC$247.26 million
03/18/2024C$1.44C$1.49
+3.47%		C$1.51C$1.44435,412 shsC$245.61 million
03/15/2024C$1.35C$1.44
+6.67%		C$1.45C$1.35676,138 shsC$237.37 million
03/14/2024C$1.33C$1.35
+1.50%		C$1.39C$1.34650,380 shsC$222.53 million
03/13/2024C$1.28C$1.33
+3.91%		C$1.35C$1.29535,721 shsC$219.24 million
03/12/2024C$1.28C$1.28C$1.29C$1.2775,685 shsC$211.00 million
03/11/2024C$1.27C$1.28
+0.79%		C$1.29C$1.26161,621 shsC$211.00 million
03/08/2024C$1.31C$1.27
-3.05%		C$1.30C$1.26227,585 shsC$209.35 million
03/07/2024C$1.31C$1.31C$1.34C$1.29289,627 shsC$215.94 million
03/06/2024C$1.33C$1.31
-1.50%		C$1.34C$1.31103,929 shsC$215.94 million
03/05/2024C$1.39C$1.33
-4.32%		C$1.36C$1.3284,612 shsC$219.24 million
03/04/2024C$1.37C$1.39
+1.46%		C$1.40C$1.37305,992 shsC$229.13 million
03/01/2024C$1.34C$1.37
+2.24%		C$1.37C$1.3374,627 shsC$225.82 million
02/29/2024C$1.32C$1.34
+1.52%		C$1.36C$1.3389,286 shsC$220.87 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024C$1.31C$1.32
+0.76%		C$1.32C$1.3031,068 shsC$217.58 million
02/27/2024C$1.32C$1.31
-0.76%		C$1.32C$1.30106,027 shsC$215.93 million
02/26/2024C$1.29C$1.32
+2.33%		C$1.32C$1.28150,719 shsC$217.58 million
02/23/2024C$1.30C$1.29
-0.77%		C$1.30C$1.28107,022 shsC$212.63 million
02/22/2024C$1.31C$1.30
-0.76%		C$1.32C$1.2980,606 shsC$214.28 million
02/21/2024C$1.28C$1.31
+2.34%		C$1.31C$1.28107,796 shsC$215.93 million
02/20/2024C$1.30C$1.28
-1.54%		C$1.31C$1.28115,068 shsC$210.98 million
02/19/2024C$1.30C$1.30C$1.33C$1.29140,887 shsC$214.28 million
02/16/2024C$1.28C$1.30
+1.56%		C$1.33C$1.29140,887 shsC$214.28 million
02/15/2024C$1.25C$1.28
+2.40%		C$1.30C$1.27113,130 shsC$210.98 million
02/14/2024C$1.23C$1.25
+1.63%		C$1.28C$1.2560,584 shsC$206.04 million
02/13/2024C$1.25C$1.23
-1.60%		C$1.25C$1.23146,456 shsC$202.74 million
02/12/2024C$1.24C$1.25
+0.81%		C$1.26C$1.2481,646 shsC$206.04 million
02/09/2024C$1.26C$1.24
-1.59%		C$1.26C$1.2471,515 shsC$204.39 million
02/08/2024C$1.25C$1.26
+0.80%		C$1.27C$1.2532,047 shsC$207.69 million
02/07/2024C$1.27C$1.25
-1.57%		C$1.28C$1.23220,396 shsC$206.04 million
02/06/2024C$1.24C$1.27
+2.42%		C$1.28C$1.2464,523 shsC$209.33 million
02/05/2024C$1.27C$1.24
-2.36%		C$1.27C$1.22167,125 shsC$204.39 million
02/02/2024C$1.30C$1.27
-2.31%		C$1.30C$1.27100,347 shsC$209.33 million
02/01/2024C$1.29C$1.30
+0.78%		C$1.31C$1.2997,760 shsC$214.28 million
01/31/2024C$1.32C$1.29
-2.27%		C$1.32C$1.2957,384 shsC$212.63 million
01/30/2024C$1.33C$1.32
-0.75%		C$1.33C$1.3139,167 shsC$217.58 million
01/29/2024C$1.30C$1.33
+2.31%		C$1.34C$1.27118,625 shsC$219.22 million
01/26/2024C$1.33C$1.30
-2.26%		C$1.34C$1.2995,874 shsC$214.28 million
01/25/2024C$1.34C$1.33
-0.75%		C$1.34C$1.3261,672 shsC$219.22 million
01/24/2024C$1.31C$1.34
+2.29%		C$1.35C$1.30295,922 shsC$220.87 million

Related Companies:
This page (TSE:ARG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry