S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Amerigo Resources (ARG) Stock Chart & Stock Price History

C$1.68
-0.02 (-1.18%)
(As of 04/12/2024 ET)

Amerigo Resources Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+24.44%
3 Month
Performance
+21.74%
6 Month
Performance
+35.48%
Year-To-Date
Performance
+20.86%
1 Year
Performance
-4.00%
Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter

ARG Stock Chart for Sunday, April, 14, 2024

Amerigo Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$1.70C$1.68
-1.18%
C$1.75C$1.66308,179 shsC$276.93 million
04/11/2024C$1.70C$1.70C$1.73C$1.68343,657 shsC$280.23 million
04/10/2024C$1.62C$1.70
+4.94%
C$1.72C$1.61391,973 shsC$280.23 million
04/09/2024C$1.59C$1.62
+1.89%
C$1.66C$1.59262,991 shsC$267.04 million
04/08/2024C$1.56C$1.59
+1.92%
C$1.63C$1.56267,663 shsC$262.10 million
04/05/2024C$1.59C$1.56
-1.89%
C$1.59C$1.5393,995 shsC$257.15 million
04/04/2024C$1.59C$1.59C$1.63C$1.59238,699 shsC$262.10 million
04/03/2024C$1.55C$1.59
+2.58%
C$1.60C$1.56230,112 shsC$262.10 million
04/02/2024C$1.56C$1.55
-0.64%
C$1.60C$1.55126,765 shsC$255.50 million
04/01/2024C$1.55C$1.56
+0.65%
C$1.59C$1.53179,666 shsC$257.15 million
03/29/2024C$1.55C$1.55C$1.55C$1.48274,772 shsC$255.50 million
03/28/2024C$1.50C$1.55
+3.33%
C$1.55C$1.48274,772 shsC$255.50 million
03/27/2024C$1.50C$1.50C$1.52C$1.48191,551 shsC$247.26 million
03/26/2024C$1.50C$1.50C$1.53C$1.48191,034 shsC$247.26 million
03/25/2024C$1.48C$1.50
+1.35%
C$1.50C$1.47237,995 shsC$247.26 million
03/22/2024C$1.47C$1.48
+0.68%
C$1.49C$1.46252,402 shsC$243.96 million
03/21/2024C$1.50C$1.47
-2.00%
C$1.50C$1.47176,724 shsC$242.32 million
03/20/2024C$1.50C$1.50C$1.51C$1.46299,932 shsC$247.26 million
03/19/2024C$1.49C$1.50
+0.67%
C$1.53C$1.48254,182 shsC$247.26 million
03/18/2024C$1.44C$1.49
+3.47%
C$1.51C$1.44435,412 shsC$245.61 million
03/15/2024C$1.35C$1.44
+6.67%
C$1.45C$1.35676,138 shsC$237.37 million
03/14/2024C$1.33C$1.35
+1.50%
C$1.39C$1.34650,380 shsC$222.53 million
03/13/2024C$1.28C$1.33
+3.91%
C$1.35C$1.29535,721 shsC$219.24 million
03/12/2024C$1.28C$1.28C$1.29C$1.2775,685 shsC$211.00 million
03/11/2024C$1.27C$1.28
+0.79%
C$1.29C$1.26161,621 shsC$211.00 million
03/08/2024C$1.31C$1.27
-3.05%
C$1.30C$1.26227,585 shsC$209.35 million
03/07/2024C$1.31C$1.31C$1.34C$1.29289,627 shsC$215.94 million
03/06/2024C$1.33C$1.31
-1.50%
C$1.34C$1.31103,929 shsC$215.94 million
03/05/2024C$1.39C$1.33
-4.32%
C$1.36C$1.3284,612 shsC$219.24 million
03/04/2024C$1.37C$1.39
+1.46%
C$1.40C$1.37305,992 shsC$229.13 million
03/01/2024C$1.34C$1.37
+2.24%
C$1.37C$1.3374,627 shsC$225.82 million
02/29/2024C$1.32C$1.34
+1.52%
C$1.36C$1.3389,286 shsC$220.87 million
02/28/2024C$1.31C$1.32
+0.76%
C$1.32C$1.3031,068 shsC$217.58 million
02/27/2024C$1.32C$1.31
-0.76%
C$1.32C$1.30106,027 shsC$215.93 million
02/26/2024C$1.29C$1.32
+2.33%
C$1.32C$1.28150,719 shsC$217.58 million
02/23/2024C$1.30C$1.29
-0.77%
C$1.30C$1.28107,022 shsC$212.63 million
02/22/2024C$1.31C$1.30
-0.76%
C$1.32C$1.2980,606 shsC$214.28 million
02/21/2024C$1.28C$1.31
+2.34%
C$1.31C$1.28107,796 shsC$215.93 million
02/20/2024C$1.30C$1.28
-1.54%
C$1.31C$1.28115,068 shsC$210.98 million
02/19/2024C$1.30C$1.30C$1.33C$1.29140,887 shsC$214.28 million
The next wave of AI domination is emerging. The most explosive gains could come from these 4 stocks (Ad)

2024 could be a challenging year. AI will continue creating profit opportunities (in some surprising new ways), but global conflict, divisive politics and not-yet-tamed inflation could bring uncertainty.

Click for our 2024 Profit Predictions now, absolutely free
02/16/2024C$1.28C$1.30
+1.56%
C$1.33C$1.29140,887 shsC$214.28 million
02/15/2024C$1.25C$1.28
+2.40%
C$1.30C$1.27113,130 shsC$210.98 million
02/14/2024C$1.23C$1.25
+1.63%
C$1.28C$1.2560,584 shsC$206.04 million
02/13/2024C$1.25C$1.23
-1.60%
C$1.25C$1.23146,456 shsC$202.74 million
02/12/2024C$1.24C$1.25
+0.81%
C$1.26C$1.2481,646 shsC$206.04 million
02/09/2024C$1.26C$1.24
-1.59%
C$1.26C$1.2471,515 shsC$204.39 million
02/08/2024C$1.25C$1.26
+0.80%
C$1.27C$1.2532,047 shsC$207.69 million
02/07/2024C$1.27C$1.25
-1.57%
C$1.28C$1.23220,396 shsC$206.04 million
02/06/2024C$1.24C$1.27
+2.42%
C$1.28C$1.2464,523 shsC$209.33 million
02/05/2024C$1.27C$1.24
-2.36%
C$1.27C$1.22167,125 shsC$204.39 million
02/02/2024C$1.30C$1.27
-2.31%
C$1.30C$1.27100,347 shsC$209.33 million
02/01/2024C$1.29C$1.30
+0.78%
C$1.31C$1.2997,760 shsC$214.28 million
01/31/2024C$1.32C$1.29
-2.27%
C$1.32C$1.2957,384 shsC$212.63 million
01/30/2024C$1.33C$1.32
-0.75%
C$1.33C$1.3139,167 shsC$217.58 million
01/29/2024C$1.30C$1.33
+2.31%
C$1.34C$1.27118,625 shsC$219.22 million
01/26/2024C$1.33C$1.30
-2.26%
C$1.34C$1.2995,874 shsC$214.28 million
01/25/2024C$1.34C$1.33
-0.75%
C$1.34C$1.3261,672 shsC$219.22 million
01/24/2024C$1.31C$1.34
+2.29%
C$1.35C$1.30295,922 shsC$220.87 million
01/23/2024C$1.32C$1.31
-0.76%
C$1.36C$1.30107,383 shsC$215.93 million
01/22/2024C$1.30C$1.32
+1.54%
C$1.34C$1.29155,439 shsC$217.58 million
01/19/2024C$1.29C$1.30
+0.78%
C$1.32C$1.28123,465 shsC$214.28 million
01/18/2024C$1.29C$1.29C$1.32C$1.27119,722 shsC$212.63 million
01/17/2024C$1.32C$1.29
-2.27%
C$1.32C$1.28292,885 shsC$212.63 million
01/16/2024C$1.36C$1.32
-2.94%
C$1.35C$1.32140,579 shsC$217.58 million
01/15/2024C$1.38C$1.36
-1.45%
C$1.38C$1.3571,489 shsC$224.17 million

This page (TSE:ARG) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners