Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free ARG Stock Alerts

Amerigo Resources (ARG) Stock Chart & Stock Price History

Amerigo Resources logo
C$7.74 +0.11 (+1.44%)
As of 08/17/2026 04:00 PM Eastern
Compare

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 255.05%, with a year-to-date return of 70.48%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at C$7.74 with a market cap of C$1.25 billion and volume of 765,068 shares. Five years ago, the stock traded at C$1.32, representing a 486.36% increase over that period. At the time, it had a market cap of C$239.96 million and a volume of 132,885 shares.

Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+9.48%
3 Month
Performance
+18.17%
Year-To-Date
Performance
+70.48%
1 Year
Performance
+255.05%
5 Year
Performance
+486.36%

ARG Stock Chart for Tuesday, August, 18, 2026

ARG Chart by TradingView

Amerigo Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026C$7.63C$7.74
+1.44%		C$7.77C$7.52765,068 shsC$1.25 billion
08/14/2026C$7.57C$7.63
+0.79%		C$7.71C$7.54420,177 shsC$1.23 billion
08/13/2026C$7.83C$7.57
-3.32%		C$7.84C$7.55429,698 shsC$1.22 billion
08/12/2026C$8.03C$7.83
-2.49%		C$8.21C$7.82425,367 shsC$1.26 billion
08/11/2026C$8.26C$8.03
-2.78%		C$8.48C$7.86522,273 shsC$1.30 billion
08/10/2026C$8.36C$8.26
-1.20%		C$8.44C$8.161.19 million shsC$1.33 billion
08/07/2026C$8.00C$8.36
+4.50%		C$8.39C$8.05820,698 shsC$1.35 billion
08/06/2026C$7.57C$8.00
+5.68%		C$8.00C$7.471.47 million shsC$1.29 billion
08/05/2026C$7.17C$7.57
+5.58%		C$7.60C$7.26937,275 shsC$1.22 billion
08/04/2026C$6.63C$7.17
+8.14%		C$7.23C$6.90869,303 shsC$1.16 billion
08/03/2026C$6.63C$6.63C$6.77C$6.50788,526 shsC$1.07 billion
07/31/2026C$6.60C$6.63
+0.45%		C$6.77C$6.50788,526 shsC$1.07 billion
07/30/2026C$6.73C$6.60
-1.93%		C$6.98C$6.351.30 million shsC$1.07 billion
07/29/2026C$7.15C$6.73
-5.87%		C$7.27C$6.721.07 million shsC$1.09 billion
07/28/2026C$7.43C$7.15
-3.77%		C$7.34C$7.00611,635 shsC$1.15 billion
07/27/2026C$7.60C$7.43
-2.24%		C$7.79C$7.25534,844 shsC$1.20 billion
07/24/2026C$7.68C$7.60
-1.04%		C$7.78C$7.53399,441 shsC$1.23 billion
07/23/2026C$7.85C$7.68
-2.17%		C$7.87C$7.54874,257 shsC$1.24 billion
07/22/2026C$7.60C$7.85
+3.29%		C$7.93C$7.50700,032 shsC$1.27 billion
07/21/2026C$7.09C$7.60
+7.19%		C$7.63C$7.37690,838 shsC$1.23 billion
07/20/2026C$7.07C$7.09
+0.28%		C$7.27C$7.04514,356 shsC$1.14 billion
07/17/2026C$7.23C$7.07
-2.21%		C$7.15C$6.83836,997 shsC$1.14 billion
Related Companies

This page (TSE:ARG) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel