Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free ARG Stock Alerts

Amerigo Resources (ARG) Stock Chart & Stock Price History

Amerigo Resources logo
C$6.89 +0.31 (+4.71%)
As of 11:10 AM Eastern
Compare

Amerigo Resources Stock Price Performance

The Amerigo Resources (ARG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 266.49%, with a year-to-date return of 51.76%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Amerigo Resources traded at C$6.58 with a market cap of C$1.06 billion and volume of 530,014 shares. Five years ago, the stock traded at C$1.15, representing a 499.13% increase over that period. At the time, it had a market cap of C$221.78 million and a volume of 460,162 shares.

Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.18%
1 Month
Performance
+5.19%
3 Month
Performance
+32.76%
Year-To-Date
Performance
+51.76%
1 Year
Performance
+266.49%
5 Year
Performance
+499.13%

ARG Stock Chart for Monday, June, 15, 2026

ARG Chart by TradingView

Amerigo Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$6.19C$6.58
+6.30%		C$6.60C$6.24530,014 shsC$1.06 billion
06/11/2026C$5.83C$6.19
+6.17%		C$6.22C$5.82524,209 shsC$1.00 billion
06/10/2026C$6.01C$5.83
-3.00%		C$6.00C$5.79538,518 shsC$943.28 million
06/09/2026C$6.16C$6.01
-2.44%		C$6.37C$5.78668,899 shsC$972.40 million
06/08/2026C$6.15C$6.16
+0.16%		C$6.35C$6.13575,337 shsC$996.67 million
06/05/2026C$6.96C$6.15
-11.64%		C$6.73C$6.131.09 million shsC$995.05 million
06/04/2026C$6.99C$6.96
-0.43%		C$7.01C$6.69668,637 shsC$1.13 billion
06/03/2026C$7.35C$6.99
-4.90%		C$7.26C$6.93560,250 shsC$1.13 billion
06/02/2026C$6.93C$7.35
+6.06%		C$7.39C$6.98999,986 shsC$1.12 billion
06/01/2026C$6.65C$6.93
+4.21%		C$6.98C$6.53775,527 shsC$1.12 billion
05/29/2026C$6.67C$6.65
-0.30%		C$6.68C$6.48646,081 shsC$1.08 billion
05/28/2026C$6.67C$6.67C$6.74C$6.58871,624 shsC$1.08 billion
05/27/2026C$6.69C$6.67
-0.30%		C$6.76C$6.49462,086 shsC$1.08 billion
05/26/2026C$6.77C$6.69
-1.18%		C$6.80C$6.64486,940 shsC$1.08 billion
05/25/2026C$6.48C$6.77
+4.48%		C$6.80C$6.53408,265 shsC$1.10 billion
05/22/2026C$6.34C$6.48
+2.21%		C$6.54C$6.33437,016 shsC$1.05 billion
05/21/2026C$6.40C$6.34
-0.94%		C$6.45C$6.24575,626 shsC$1.03 billion
05/20/2026C$6.28C$6.40
+1.91%		C$6.46C$6.24645,391 shsC$1.04 billion
05/19/2026C$6.55C$6.28
-4.12%		C$6.51C$6.171.12 million shsC$1.02 billion
05/18/2026C$6.55C$6.55C$6.72C$6.53635,738 shsC$1.06 billion
05/15/2026C$6.99C$6.55
-6.29%		C$6.72C$6.53635,738 shsC$1.06 billion
05/14/2026C$7.13C$6.99
-1.96%		C$7.15C$6.851.07 million shsC$1.13 billion
Related Companies

This page (TSE:ARG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel