Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LA Stock Alerts

Los Andes Copper (LA) Stock Chart & Stock Price History

C$9.00
-1.00 (-10.00%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Los Andes Copper Stock Price Performance

5 Day
Performance
-11.76%
1 Month
Performance
-6.25%
3 Month
Performance
-17.43%
6 Month
Performance
-22.41%
Year-To-Date
Performance
-23.73%
1 Year
Performance
-44.10%
Receive LA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

LA Stock Chart for Friday, July, 26, 2024

LA Chart by TradingView

Los Andes Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$10.00C$9.00
-10.00%		C$9.67C$9.006,497 shsC$265.95 million
07/25/2024C$9.55C$10.00
+4.71%		C$10.00C$9.991,500 shsC$295.50 million
07/24/2024C$9.70C$9.55
-1.55%		C$9.70C$9.55935 shsC$282.20 million
07/23/2024C$10.20C$9.70
-4.90%		C$10.20C$9.70930 shsC$286.64 million
07/22/2024C$10.20C$10.20C$10.24C$9.927,800 shsC$301.41 million
07/19/2024C$10.10C$10.20
+0.99%		C$10.24C$9.927,800 shsC$301.41 million
07/18/2024C$9.35C$10.10
+8.02%		C$10.10C$9.234,600 shsC$298.46 million
07/17/2024C$9.35C$9.35C$9.35C$9.35120 shsC$276.29 million
07/16/2024C$9.40C$9.35
-0.53%		C$9.37C$9.35460 shsC$276.29 million
07/15/2024C$9.53C$9.40
-1.36%		C$9.42C$9.40460 shsC$277.77 million
07/12/2024C$9.52C$9.53
+0.11%		C$9.53C$9.53468 shsC$281.61 million
07/11/2024C$9.50C$9.52
+0.21%		C$9.76C$9.523,480 shsC$281.32 million
07/10/2024C$9.41C$9.50
+0.96%		C$9.70C$9.462,600 shsC$280.73 million
07/09/2024C$9.60C$9.41
-1.98%		C$9.41C$9.41198 shsC$278.07 million
07/08/2024C$9.60C$9.60C$9.60C$9.60129 shsC$283.68 million
07/05/2024C$9.40C$9.60
+2.13%		C$10.00C$9.581,284 shsC$283.68 million
07/04/2024C$9.50C$9.40
-1.05%		C$9.40C$9.40200 shsC$277.77 million
07/03/2024C$9.30C$9.50
+2.15%		C$9.55C$9.501,200 shsC$280.73 million
07/02/2024C$9.30C$9.30C$9.31C$9.20430 shsC$274.82 million
07/01/2024C$9.30C$9.30C$9.35C$8.513,210 shsC$274.82 million
06/28/2024C$9.41C$9.30
-1.17%		C$9.35C$8.513,210 shsC$274.82 million
06/27/2024C$9.60C$9.41
-1.98%		C$9.51C$9.401,400 shsC$278.07 million
06/26/2024C$9.90C$9.60
-3.03%		C$9.90C$9.601,635 shsC$283.68 million
06/25/2024C$9.60C$9.90
+3.13%		C$9.91C$9.336,100 shsC$292.55 million
06/24/2024C$9.54C$9.60
+0.63%		C$9.85C$9.594,700 shsC$283.68 million
06/21/2024C$9.80C$9.54
-2.65%		C$9.57C$9.107,401 shsC$281.91 million
06/20/2024C$9.90C$9.80
-1.01%		C$9.80C$8.814,595 shsC$289.59 million
06/19/2024C$9.90C$9.90C$10.00C$9.254,700 shsC$292.55 million
06/18/2024C$9.90C$9.90C$9.90C$8.5810,850 shsC$292.55 million
06/17/2024C$9.90C$9.90C$9.90C$8.5810,850 shsC$292.55 million
06/14/2024C$9.51C$9.90
+4.10%		C$9.90C$9.70200 shsC$292.55 million
06/13/2024C$9.75C$9.51
-2.46%		C$9.76C$9.516,398 shsC$281.02 million
06/12/2024C$9.83C$9.75
-0.81%		C$9.75C$9.755,100 shsC$288.11 million
06/11/2024C$9.75C$9.83
+0.82%		C$9.85C$9.835,200 shsC$290.48 million
06/10/2024C$10.00C$9.75
-2.50%		C$10.00C$9.7511,100 shsC$288.11 million
06/07/2024C$9.80C$10.00
+2.04%		C$10.00C$9.802,700 shsC$295.50 million
06/06/2024C$10.00C$9.80
-2.00%		C$10.03C$9.808,700 shsC$289.59 million
06/05/2024C$9.70C$10.00
+3.09%		C$10.41C$9.5017,500 shsC$295.50 million
06/04/2024C$9.70C$9.70C$9.82C$9.499,805 shsC$286.64 million
06/03/2024C$9.94C$9.70
-2.41%		C$10.05C$9.7012,950 shsC$286.64 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$9.92C$9.94
+0.20%		C$9.94C$9.92899 shsC$293.73 million
05/30/2024C$9.85C$9.92
+0.71%		C$9.92C$9.752,200 shsC$293.14 million
05/29/2024C$10.00C$9.85
-1.50%		C$9.87C$9.8012,400 shsC$291.07 million
05/28/2024C$9.84C$10.00
+1.63%		C$10.67C$10.009,400 shsC$295.50 million
05/27/2024C$10.10C$9.84
-2.57%		C$10.06C$9.603,330 shsC$290.77 million
05/24/2024C$10.23C$10.10
-1.27%		C$10.15C$10.056,700 shsC$298.46 million
05/23/2024C$10.38C$10.23
-1.45%		C$10.28C$10.071,850 shsC$302.30 million
05/22/2024C$10.50C$10.38
-1.14%		C$10.66C$9.9923,250 shsC$306.73 million
05/21/2024C$10.40C$10.50
+0.96%		C$10.56C$10.437,228 shsC$310.28 million
05/20/2024C$10.40C$10.40C$10.50C$10.401,532 shsC$307.32 million
05/17/2024C$10.40C$10.40C$10.50C$10.401,532 shsC$307.32 million
05/16/2024C$10.40C$10.40C$10.50C$10.40739 shsC$307.32 million
05/15/2024C$10.40C$10.40C$10.40C$10.40200 shsC$307.32 million
05/14/2024C$10.40C$10.40C$10.40C$10.40200 shsC$307.32 million
05/13/2024C$10.40C$10.40C$10.40C$10.401,200 shsC$307.32 million
05/10/2024C$10.40C$10.40C$10.40C$10.401,200 shsC$307.32 million
05/09/2024C$10.35C$10.40
+0.48%		C$10.40C$10.401,200 shsC$307.32 million
05/08/2024C$10.40C$10.35
-0.48%		C$10.36C$10.35610 shsC$305.84 million
05/07/2024C$10.73C$10.40
-3.08%		C$10.66C$10.395,450 shsC$307.32 million
05/06/2024C$10.40C$10.73
+3.17%		C$11.04C$10.3512,000 shsC$317.07 million
05/03/2024C$10.42C$10.40
-0.19%		C$10.55C$10.402,000 shsC$307.32 million
05/02/2024C$10.65C$10.42
-2.16%		C$10.60C$10.40600 shsC$307.91 million
05/01/2024C$10.75C$10.65
-0.93%		C$10.65C$10.651,200 shsC$314.71 million
04/30/2024C$10.85C$10.75
-0.92%		C$10.80C$10.596,849 shsC$317.66 million
04/29/2024C$10.90C$10.85
-0.46%		C$11.00C$10.8511,504 shsC$320.62 million
04/26/2024C$10.60C$10.90
+2.83%		C$10.90C$10.731,100 shsC$322.10 million
04/25/2024C$10.66C$10.60
-0.56%		C$10.65C$10.602,500 shsC$313.23 million

Related Companies:
This page (CVE:LA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored