S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities

Los Andes Copper (LA) Stock Chart & Stock Price History

C$10.95
+0.15 (+1.39%)
(As of 04/16/2024 05:13 PM ET)

Los Andes Copper Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-4.03%
3 Month
Performance
-1.79%
6 Month
Performance
-6.41%
Year-To-Date
Performance
-7.20%
1 Year
Performance
-4.78%
Receive LA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter

LA Stock Chart for Wednesday, April, 17, 2024

Los Andes Copper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$10.80C$10.95
+1.39%
C$10.95C$10.555,000 shsC$323.57 million
04/15/2024C$10.70C$10.80
+0.93%
C$10.95C$10.607,225 shsC$319.14 million
04/12/2024C$10.60C$10.70
+0.94%
C$10.80C$10.704,400 shsC$316.19 million
04/11/2024C$10.69C$10.60
-0.84%
C$10.65C$10.502,000 shsC$313.23 million
04/10/2024C$10.80C$10.69
-1.02%
C$10.70C$10.69500 shsC$315.89 million
04/09/2024C$10.15C$10.80
+6.40%
C$10.80C$10.184,600 shsC$319.14 million
04/08/2024C$10.45C$10.15
-2.87%
C$10.70C$10.064,301 shsC$299.93 million
04/05/2024C$10.60C$10.45
-1.42%
C$10.61C$10.452,090 shsC$308.80 million
04/04/2024C$10.22C$10.60
+3.72%
C$10.94C$10.302,451 shsC$313.23 million
04/03/2024C$10.25C$10.22
-0.29%
C$10.26C$10.159,368 shsC$302.00 million
04/02/2024C$10.82C$10.25
-5.27%
C$10.50C$10.25400 shsC$302.89 million
04/01/2024C$10.90C$10.82
-0.73%
C$10.90C$10.82600 shsC$319.73 million
03/29/2024C$10.90C$10.90C$11.05C$10.754,438 shsC$322.10 million
03/28/2024C$10.80C$10.90
+0.93%
C$11.05C$10.754,438 shsC$322.10 million
03/27/2024C$10.70C$10.80
+0.93%
C$10.80C$10.80100 shsC$319.14 million
03/26/2024C$10.75C$10.70
-0.47%
C$10.75C$10.061,100 shsC$316.19 million
03/25/2024C$11.65C$10.75
-7.73%
C$11.60C$10.752,170 shsC$317.66 million
03/22/2024C$11.80C$11.65
-1.27%
C$11.79C$11.601,050 shsC$344.26 million
03/21/2024C$11.68C$11.80
+1.03%
C$11.80C$11.80500 shsC$348.69 million
03/20/2024C$11.75C$11.68
-0.60%
C$11.90C$11.603,082 shsC$345.14 million
03/19/2024C$11.60C$11.75
+1.29%
C$11.75C$11.751,046 shsC$347.21 million
03/18/2024C$11.41C$11.60
+1.67%
C$11.60C$11.151,450 shsC$342.78 million
03/15/2024C$11.01C$11.41
+3.63%
C$11.59C$11.405,360 shsC$337.17 million
03/14/2024C$10.95C$11.01
+0.55%
C$11.01C$11.00200 shsC$325.35 million
03/13/2024C$10.78C$10.95
+1.58%
C$11.01C$10.911,500 shsC$323.57 million
03/12/2024C$10.55C$10.78
+2.18%
C$11.05C$10.654,500 shsC$318.55 million
03/11/2024C$11.40C$10.55
-7.46%
C$10.57C$10.009,024 shsC$311.75 million
03/08/2024C$11.35C$11.40
+0.44%
C$11.68C$11.301,250 shsC$336.87 million
03/07/2024C$11.35C$11.35C$11.80C$11.351,033 shsC$335.39 million
03/06/2024C$10.95C$11.35
+3.65%
C$11.45C$11.173,162 shsC$335.39 million
03/05/2024C$10.95C$10.95C$11.00C$10.951,250 shsC$323.57 million
03/04/2024C$11.39C$10.95
-3.86%
C$11.00C$10.951,250 shsC$323.57 million
03/01/2024C$11.39C$11.39C$11.49C$11.354,900 shsC$336.57 million
02/29/2024C$10.60C$11.39
+7.45%
C$11.49C$11.354,900 shsC$336.57 million
02/28/2024C$10.27C$10.60
+3.21%
C$11.05C$10.201,000 shsC$313.23 million
02/27/2024C$10.30C$10.27
-0.29%
C$10.40C$10.251,800 shsC$303.48 million
02/26/2024C$10.62C$10.30
-3.01%
C$10.46C$10.303,201 shsC$304.37 million
02/23/2024C$10.61C$10.62
+0.09%
C$10.76C$10.603,400 shsC$313.82 million
02/22/2024C$10.75C$10.61
-1.30%
C$11.62C$10.617,475 shsC$313.53 million
02/21/2024C$11.85C$10.75
-9.28%
C$11.65C$10.758,540 shsC$317.66 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/20/2024C$12.20C$11.85
-2.87%
C$11.85C$11.855,450 shsC$350.17 million
02/19/2024C$12.20C$12.20C$12.30C$12.20590 shsC$360.51 million
02/16/2024C$11.85C$12.20
+2.95%
C$12.30C$12.20590 shsC$360.51 million
02/15/2024C$11.78C$11.85
+0.59%
C$11.85C$11.85200 shsC$350.17 million
02/14/2024C$11.88C$11.78
-0.84%
C$11.91C$11.751,900 shsC$348.10 million
02/13/2024C$12.30C$11.88
-3.41%
C$11.91C$11.88400 shsC$351.05 million
02/12/2024C$11.92C$12.30
+3.19%
C$12.45C$12.30700 shsC$363.47 million
02/09/2024C$12.30C$11.92
-3.09%
C$12.24C$11.92400 shsC$352.24 million
02/08/2024C$12.73C$12.30
-3.38%
C$12.65C$12.208,000 shsC$363.47 million
02/07/2024C$12.75C$12.73
-0.16%
C$12.73C$12.73900 shsC$376.17 million
02/06/2024C$12.75C$12.75C$13.00C$12.751,240 shsC$376.76 million
02/05/2024C$13.00C$12.75
-1.92%
C$13.00C$12.751,240 shsC$376.76 million
02/02/2024C$13.00C$13.00C$13.00C$12.507,796 shsC$383.89 million
02/01/2024C$11.91C$13.00
+9.15%
C$13.00C$12.507,796 shsC$383.89 million
01/31/2024C$11.80C$11.91
+0.93%
C$12.01C$11.91300 shsC$351.70 million
01/30/2024C$12.10C$11.80
-2.48%
C$12.29C$11.802,500 shsC$348.45 million
01/29/2024C$11.60C$12.10
+4.31%
C$12.10C$11.702,800 shsC$357.31 million
01/26/2024C$11.70C$11.60
-0.85%
C$11.72C$11.60400 shsC$342.55 million
01/25/2024C$11.70C$11.70C$11.70C$11.307,600 shsC$345.50 million
01/24/2024C$11.15C$11.70
+4.93%
C$11.70C$11.307,600 shsC$345.50 million
01/23/2024C$11.15C$11.15C$11.34C$11.151,018 shsC$329.26 million
01/22/2024C$11.15C$11.15C$11.34C$11.151,018 shsC$329.26 million
01/19/2024C$11.33C$11.15
-1.59%
C$11.34C$11.151,020 shsC$329.26 million
01/18/2024C$11.15C$11.33
+1.61%
C$11.33C$11.33200 shsC$334.58 million
01/17/2024C$11.28C$11.15
-1.15%
C$11.20C$10.706,501 shsC$329.26 million
01/16/2024C$11.45C$11.28
-1.48%
C$11.45C$11.253,104 shsC$333.10 million

This page (CVE:LA) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners