S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
CVE:LA

Los Andes Copper Stock Chart and Price History

C$11.40
-0.10 (-0.87%)
(As of 12/7/2021 01:29 PM ET)
Add
Compare
Today's Range
C$11.34
C$11.48
50-Day Range
C$7.00
C$11.50
52-Week Range
C$5.50
C$11.75
Volume
2,950 shs
Average Volume
10,133 shs
Market Capitalization
C$309.69 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Los Andes Copper (CVE:LA) Price Performance

5 Day
Performance
+0.44%

1 Month
Performance
+6.64%

3 Month
Performance
+56.16%

Year-To-Date
Performance
+62.86%

1 Year
Performance
+68.64%


Los Andes Copper (CVE LA) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Los Andes Copper (CVE:LA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021C$11.50C$11.40
-0.87%
C$11.48C$11.342,950 shsC$309.69 million
12/06/2021C$11.35C$11.50
+1.32%
C$11.50C$11.254,700 shsC$312.41 million
12/03/2021C$11.43C$11.35
-0.70%
C$11.43C$11.351,450 shsC$308.33 million
12/02/2021C$11.20C$11.43
+2.05%
C$11.50C$11.293,070 shsC$310.51 million
12/01/2021C$11.00C$11.20
+1.82%
C$11.30C$11.0050,573 shsC$304.26 million
11/30/2021C$11.05C$11.00
-0.45%
C$11.10C$11.005,600 shsC$298.83 million
11/29/2021C$11.00C$11.05
+0.45%
C$11.05C$10.994,508 shsC$300.18 million
11/26/2021C$11.15C$11.00
-1.35%
C$11.19C$10.951,100 shsC$298.83 million
11/25/2021C$11.07C$11.15
+0.72%
C$11.20C$11.0011,209 shsC$302.90 million
11/24/2021C$10.85C$11.07
+2.03%
C$11.07C$10.901,400 shsC$300.73 million
11/23/2021C$10.75C$10.85
+0.93%
C$10.86C$10.609,908 shsC$294.75 million
11/22/2021C$10.98C$10.75
-2.09%
C$10.85C$10.75912 shsC$292.03 million
11/19/2021C$10.90C$10.98
+0.73%
C$11.00C$10.601,674 shsC$298.28 million
11/18/2021C$11.00C$10.90
-0.91%
C$11.00C$10.90790 shsC$296.11 million
11/17/2021C$11.10C$11.00
-0.90%
C$11.02C$11.00452 shsC$298.83 million
11/16/2021C$11.16C$11.10
-0.54%
C$11.10C$11.101,825 shsC$301.54 million
11/15/2021C$10.99C$11.16
+1.55%
C$11.75C$10.7523,610 shsC$303.17 million
11/12/2021C$10.98C$10.99
+0.09%
C$10.99C$10.991,317 shsC$298.55 million
11/11/2021C$10.60C$10.98
+3.58%
C$10.98C$10.706,339 shsC$298.28 million
11/10/2021C$10.50C$10.60
+0.95%
C$10.69C$10.601,077 shsC$287.96 million
11/09/2021C$10.69C$10.50
-1.78%
C$10.50C$10.50267 shsC$285.24 million
11/08/2021C$10.60C$10.69
+0.85%
C$10.75C$10.552,701 shsC$290.41 million
11/05/2021C$10.19C$10.60
+4.02%
C$10.60C$10.027,210 shsC$287.96 million
11/04/2021C$10.04C$10.19
+1.49%
C$10.20C$9.8511,101 shsC$276.82 million
11/03/2021C$10.05C$10.04
-0.10%
C$10.04C$10.04200 shsC$272.75 million
11/02/2021C$10.20C$10.05
-1.47%
C$10.19C$9.909,110 shsC$273.02 million
11/01/2021C$10.20C$10.20C$10.20C$10.141,000 shsC$277.09 million
10/29/2021N/AC$10.20C$10.21C$9.9913,503 shsC$277.09 million
10/18/2021C$9.00C$8.70
-3.33%
C$8.88C$8.703,150 shsC$236.34 million
10/15/2021C$8.70C$9.00
+3.45%
C$9.01C$8.743,200 shsC$244.49 million
10/14/2021C$8.49C$8.70
+2.47%
C$8.70C$8.498,103 shsC$236.34 million
10/13/2021C$8.45C$8.49
+0.47%
C$8.49C$8.456,600 shsC$230.64 million
10/12/2021C$8.34C$8.45
+1.32%
C$8.45C$8.403,583 shsC$229.55 million
10/11/2021C$8.34C$8.34C$8.34C$8.20300 shsC$226.56 million
10/08/2021C$8.20C$8.34
+1.71%
C$8.34C$8.20300 shsC$226.56 million
10/07/2021C$8.20C$8.20C$8.20C$8.051,000 shsC$222.76 million
10/06/2021C$8.20C$8.20C$8.20C$8.051,000 shsC$222.76 million
10/05/2021C$8.10C$8.20
+1.23%
C$8.20C$8.158,500 shsC$222.76 million
10/04/2021C$8.20C$8.10
-1.22%
C$8.10C$8.00788 shsC$220.05 million
10/01/2021C$8.00C$8.20
+2.50%
C$8.20C$8.004,500 shsC$222.76 million
09/30/2021C$8.00C$8.00C$8.10C$8.0027,675 shsC$217.33 million
09/29/2021C$8.00C$8.00C$8.22C$8.007,208 shsC$217.33 million
09/28/2021C$8.05C$8.00
-0.62%
C$8.22C$8.007,208 shsC$217.33 million
09/27/2021C$7.40C$8.05
+8.78%
C$8.05C$7.3940,250 shsC$218.69 million
09/24/2021C$7.30C$7.40
+1.37%
C$7.40C$7.293,855 shsC$201.03 million
09/23/2021C$7.15C$7.30
+2.10%
C$7.30C$7.034,450 shsC$198.31 million
09/22/2021C$7.15C$7.15C$7.25C$7.151,700 shsC$194.24 million
09/21/2021C$7.00C$7.15
+2.14%
C$7.15C$7.102,800 shsC$194.24 million
09/20/2021C$7.25C$7.00
-3.45%
C$7.12C$7.0034,000 shsC$190.16 million
09/17/2021C$7.40C$7.25
-2.03%
C$7.25C$7.25400 shsC$196.95 million
09/16/2021C$7.40C$7.40C$7.40C$7.111,263 shsC$201.03 million
09/15/2021C$7.40C$7.40C$7.40C$7.111,263 shsC$201.03 million
09/14/2021C$7.90C$7.40
-6.33%
C$7.40C$7.111,263 shsC$201.03 million
09/13/2021C$7.90C$7.90C$7.99C$7.591,300 shsC$214.61 million
09/10/2021C$7.60C$7.90
+3.95%
C$7.99C$7.591,300 shsC$214.61 million
09/09/2021C$7.30C$7.60
+4.11%
C$7.60C$7.60200 shsC$206.46 million
09/08/2021C$7.06C$7.30
+3.40%
C$7.30C$7.00252,020 shsC$198.31 million
09/07/2021C$7.10C$7.06
-0.56%
C$7.06C$7.065,200 shsC$191.79 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.