Copper Fox Metals (CUU) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free CUU Stock Alerts C$0.22 -0.02 (-8.16%) (As of 12:30 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Copper Fox Metals Stock Price Performance5 Day Performance-4.26%1 Month Performance+32.35%3 Month Performance+18.42%6 Month Performance+32.35%Year-To-Date Performance+7.14%1 Year Performance-18.18% Receive CUU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide CUU Stock Chart for Friday, April, 26, 2024 CUU Chart by TradingView Copper Fox Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.24C$0.25+4.26%C$0.25C$0.2491,000 shsC$136.88 million04/24/2024C$0.25C$0.24-6.00%C$0.25C$0.2421,514 shsC$131.29 million04/23/2024C$0.25C$0.25C$0.26C$0.25146,167 shsC$139.67 million04/22/2024C$0.24C$0.25+6.38%C$0.25C$0.23436,610 shsC$139.67 million04/19/2024C$0.23C$0.24+4.44%C$0.24C$0.21116,500 shsC$131.29 million04/18/2024C$0.23C$0.23C$0.24C$0.2241,000 shsC$125.71 million Get the Latest News and Ratings for CUU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.23C$0.23C$0.23C$0.20118,000 shsC$125.71 million04/16/2024C$0.21C$0.23+9.76%C$0.23C$0.2028,420 shsC$125.71 million04/15/2024C$0.23C$0.21-10.87%C$0.23C$0.21116,110 shsC$114.53 million04/12/2024C$0.24C$0.23-2.13%C$0.25C$0.2318,000 shsC$128.50 million04/11/2024C$0.24C$0.24C$0.24C$0.23154,800 shsC$131.29 million04/10/2024C$0.23C$0.24+2.17%C$0.24C$0.2392,000 shsC$131.29 million04/09/2024C$0.23C$0.23C$0.24C$0.2370,050 shsC$128.50 million04/08/2024C$0.20C$0.23+15.00%C$0.23C$0.20282,012 shsC$128.50 million04/05/2024C$0.21C$0.20-2.44%C$0.22C$0.2033,840 shsC$111.74 million04/04/2024C$0.20C$0.21+5.13%C$0.22C$0.19130,040 shsC$114.53 million04/03/2024C$0.18C$0.20+8.33%C$0.20C$0.19198,800 shsC$108.95 million04/02/2024C$0.18C$0.18+2.86%C$0.18C$0.1877,330 shsC$100.56 million04/01/2024C$0.17C$0.18+2.94%C$0.18C$0.17159,064 shsC$97.77 million03/29/2024C$0.17C$0.17C$0.17C$0.1775,200 shsC$94.98 million03/28/2024C$0.17C$0.17C$0.17C$0.1775,200 shsC$94.98 million03/27/2024C$0.17C$0.17C$0.17C$0.1747,842 shsC$94.98 million03/26/2024C$0.18C$0.17-2.86%C$0.17C$0.178,754 shsC$94.98 million03/25/2024C$0.18C$0.18-2.78%C$0.18C$0.1816,234 shsC$97.77 million03/22/2024C$0.17C$0.18+5.88%C$0.18C$0.1820,300 shsC$100.56 million03/21/2024C$0.18C$0.17-2.86%C$0.18C$0.1777,040 shsC$94.98 million03/20/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$97.77 million03/19/2024C$0.18C$0.18C$0.18C$0.181,500 shsC$97.77 million03/18/2024C$0.19C$0.18-5.41%C$0.18C$0.181,200 shsC$97.77 million03/15/2024C$0.17C$0.19+8.82%C$0.19C$0.1857,332 shsC$103.36 million03/14/2024C$0.16C$0.17+6.25%C$0.17C$0.1635,000 shsC$94.98 million03/13/2024C$0.16C$0.16C$0.17C$0.1655,300 shsC$89.39 million03/12/2024C$0.16C$0.16C$0.17C$0.1671,950 shsC$89.39 million03/11/2024C$0.17C$0.16-5.88%C$0.17C$0.1610,295 shsC$89.39 million03/08/2024C$0.17C$0.17+3.03%C$0.17C$0.1744,500 shsC$94.98 million03/07/2024C$0.17C$0.17C$0.17C$0.1711,000 shsC$92.18 million03/06/2024C$0.18C$0.17-5.71%C$0.17C$0.1652,500 shsC$92.18 million03/05/2024C$0.19C$0.18-5.41%C$0.18C$0.1730,988 shsC$97.77 million03/04/2024C$0.19C$0.19C$0.19C$0.1770,606 shsC$103.36 million03/01/2024C$0.17C$0.19+8.82%C$0.20C$0.1780,894 shsC$103.36 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024C$0.17C$0.17+3.03%C$0.17C$0.16134,250 shsC$94.98 million02/28/2024C$0.17C$0.17C$0.17C$0.169,500 shsC$92.18 million02/27/2024C$0.16C$0.17+3.13%C$0.17C$0.1620,500 shsC$92.18 million02/26/2024C$0.16C$0.16C$0.16C$0.1676,300 shsC$89.39 million02/23/2024C$0.16C$0.16C$0.17C$0.1640,203 shsC$89.39 million02/22/2024C$0.16C$0.16C$0.17C$0.1622,000 shsC$89.39 million02/21/2024C$0.16C$0.16C$0.16C$0.1651,500 shsC$89.39 million02/20/2024C$0.17C$0.16-3.03%C$0.17C$0.16236,700 shsC$89.39 million02/19/2024C$0.17C$0.17C$0.17C$0.1739,000 shsC$92.18 million02/16/2024C$0.18C$0.17-5.71%C$0.17C$0.1739,000 shsC$92.18 million02/15/2024C$0.17C$0.18+2.94%C$0.18C$0.177,800 shsC$97.77 million02/14/2024C$0.17C$0.17C$0.17C$0.17130,500 shsC$94.98 million02/13/2024C$0.18C$0.17-2.86%C$0.18C$0.17212,711 shsC$94.98 million02/12/2024C$0.18C$0.18-2.78%C$0.18C$0.17171,956 shsC$97.77 million02/09/2024C$0.20C$0.18-7.69%C$0.19C$0.1834,093 shsC$100.56 million02/08/2024C$0.19C$0.20+2.63%C$0.20C$0.198,700 shsC$108.95 million02/07/2024C$0.19C$0.19+2.70%C$0.19C$0.198,500 shsC$106.15 million02/06/2024C$0.19C$0.19C$0.20C$0.18124,400 shsC$103.36 million02/05/2024C$0.20C$0.19-5.13%C$0.20C$0.18124,400 shsC$103.36 million02/02/2024C$0.20C$0.20C$0.20C$0.206,518 shsC$108.95 million02/01/2024C$0.19C$0.20+2.63%C$0.20C$0.2010,697 shsC$108.95 million01/31/2024C$0.19C$0.19+2.70%C$0.19C$0.1921,000 shsC$106.15 million01/30/2024C$0.19C$0.19-2.63%C$0.19C$0.1919,000 shsC$103.36 million01/29/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$106.15 million01/26/2024C$0.20C$0.19-5.00%C$0.20C$0.1920,650 shsC$106.15 million01/25/2024C$0.19C$0.20+5.26%C$0.20C$0.204,500 shsC$111.74 million Related Companies: FDY Stock Price Chart NCU Stock Price Chart HI Stock Price Chart MIN Stock Price Chart TM Stock Price Chart ARG Stock Price Chart LA Stock Price Chart III Stock Price Chart GFP Stock Price Chart LGO Stock Price Chart Receive CUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CUU) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Copper Fox Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
