Copper Fox Metals (CUU) Stock Chart & Stock Price History

C$0.25
0.00 (0.00%)
(As of 05:13 PM ET)

Copper Fox Metals Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+38.89%
3 Month
Performance
+25.00%
6 Month
Performance
+38.89%
Year-To-Date
Performance
+19.05%
1 Year
Performance
-7.41%
Receive CUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter

CUU Stock Chart for Tuesday, April, 23, 2024

Copper Fox Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.24C$0.25
+6.38%
C$0.25C$0.23436,610 shsC$139.67 million
04/19/2024C$0.23C$0.24
+4.44%
C$0.24C$0.21116,500 shsC$131.29 million
04/18/2024C$0.23C$0.23C$0.24C$0.2241,000 shsC$125.71 million
04/17/2024C$0.23C$0.23C$0.23C$0.20118,000 shsC$125.71 million
04/16/2024C$0.21C$0.23
+9.76%
C$0.23C$0.2028,420 shsC$125.71 million
04/15/2024C$0.23C$0.21
-10.87%
C$0.23C$0.21116,110 shsC$114.53 million
04/12/2024C$0.24C$0.23
-2.13%
C$0.25C$0.2318,000 shsC$128.50 million
04/11/2024C$0.24C$0.24C$0.24C$0.23154,800 shsC$131.29 million
04/10/2024C$0.23C$0.24
+2.17%
C$0.24C$0.2392,000 shsC$131.29 million
04/09/2024C$0.23C$0.23C$0.24C$0.2370,050 shsC$128.50 million
04/08/2024C$0.20C$0.23
+15.00%
C$0.23C$0.20282,012 shsC$128.50 million
04/05/2024C$0.21C$0.20
-2.44%
C$0.22C$0.2033,840 shsC$111.74 million
04/04/2024C$0.20C$0.21
+5.13%
C$0.22C$0.19130,040 shsC$114.53 million
04/03/2024C$0.18C$0.20
+8.33%
C$0.20C$0.19198,800 shsC$108.95 million
04/02/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1877,330 shsC$100.56 million
04/01/2024C$0.17C$0.18
+2.94%
C$0.18C$0.17159,064 shsC$97.77 million
03/29/2024C$0.17C$0.17C$0.17C$0.1775,200 shsC$94.98 million
03/28/2024C$0.17C$0.17C$0.17C$0.1775,200 shsC$94.98 million
03/27/2024C$0.17C$0.17C$0.17C$0.1747,842 shsC$94.98 million
03/26/2024C$0.18C$0.17
-2.86%
C$0.17C$0.178,754 shsC$94.98 million
03/25/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1816,234 shsC$97.77 million
03/22/2024C$0.17C$0.18
+5.88%
C$0.18C$0.1820,300 shsC$100.56 million
03/21/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1777,040 shsC$94.98 million
03/20/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$97.77 million
03/19/2024C$0.18C$0.18C$0.18C$0.181,500 shsC$97.77 million
03/18/2024C$0.19C$0.18
-5.41%
C$0.18C$0.181,200 shsC$97.77 million
03/15/2024C$0.17C$0.19
+8.82%
C$0.19C$0.1857,332 shsC$103.36 million
03/14/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1635,000 shsC$94.98 million
03/13/2024C$0.16C$0.16C$0.17C$0.1655,300 shsC$89.39 million
03/12/2024C$0.16C$0.16C$0.17C$0.1671,950 shsC$89.39 million
03/11/2024C$0.17C$0.16
-5.88%
C$0.17C$0.1610,295 shsC$89.39 million
03/08/2024C$0.17C$0.17
+3.03%
C$0.17C$0.1744,500 shsC$94.98 million
03/07/2024C$0.17C$0.17C$0.17C$0.1711,000 shsC$92.18 million
03/06/2024C$0.18C$0.17
-5.71%
C$0.17C$0.1652,500 shsC$92.18 million
03/05/2024C$0.19C$0.18
-5.41%
C$0.18C$0.1730,988 shsC$97.77 million
03/04/2024C$0.19C$0.19C$0.19C$0.1770,606 shsC$103.36 million
03/01/2024C$0.17C$0.19
+8.82%
C$0.20C$0.1780,894 shsC$103.36 million
02/29/2024C$0.17C$0.17
+3.03%
C$0.17C$0.16134,250 shsC$94.98 million
02/28/2024C$0.17C$0.17C$0.17C$0.169,500 shsC$92.18 million
02/27/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1620,500 shsC$92.18 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024C$0.16C$0.16C$0.16C$0.1676,300 shsC$89.39 million
02/23/2024C$0.16C$0.16C$0.17C$0.1640,203 shsC$89.39 million
02/22/2024C$0.16C$0.16C$0.17C$0.1622,000 shsC$89.39 million
02/21/2024C$0.16C$0.16C$0.16C$0.1651,500 shsC$89.39 million
02/20/2024C$0.17C$0.16
-3.03%
C$0.17C$0.16236,700 shsC$89.39 million
02/19/2024C$0.17C$0.17C$0.17C$0.1739,000 shsC$92.18 million
02/16/2024C$0.18C$0.17
-5.71%
C$0.17C$0.1739,000 shsC$92.18 million
02/15/2024C$0.17C$0.18
+2.94%
C$0.18C$0.177,800 shsC$97.77 million
02/14/2024C$0.17C$0.17C$0.17C$0.17130,500 shsC$94.98 million
02/13/2024C$0.18C$0.17
-2.86%
C$0.18C$0.17212,711 shsC$94.98 million
02/12/2024C$0.18C$0.18
-2.78%
C$0.18C$0.17171,956 shsC$97.77 million
02/09/2024C$0.20C$0.18
-7.69%
C$0.19C$0.1834,093 shsC$100.56 million
02/08/2024C$0.19C$0.20
+2.63%
C$0.20C$0.198,700 shsC$108.95 million
02/07/2024C$0.19C$0.19
+2.70%
C$0.19C$0.198,500 shsC$106.15 million
02/06/2024C$0.19C$0.19C$0.20C$0.18124,400 shsC$103.36 million
02/05/2024C$0.20C$0.19
-5.13%
C$0.20C$0.18124,400 shsC$103.36 million
02/02/2024C$0.20C$0.20C$0.20C$0.206,518 shsC$108.95 million
02/01/2024C$0.19C$0.20
+2.63%
C$0.20C$0.2010,697 shsC$108.95 million
01/31/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1921,000 shsC$106.15 million
01/30/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1919,000 shsC$103.36 million
01/29/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$106.15 million
01/26/2024C$0.20C$0.19
-5.00%
C$0.20C$0.1920,650 shsC$106.15 million
01/25/2024C$0.19C$0.20
+5.26%
C$0.20C$0.204,500 shsC$111.74 million
01/24/2024C$0.20C$0.19
-5.00%
C$0.20C$0.1911,140 shsC$106.15 million
01/23/2024C$0.18C$0.20
+14.29%
C$0.20C$0.1828,000 shsC$111.74 million
01/22/2024C$0.19C$0.18
-7.89%
C$0.19C$0.18214,064 shsC$97.77 million

This page (CVE:CUU) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners