Go Pro
→ AI insiders stockpile guns, gold & gas masks (From TradeSmith) (Ad)tc pixel Free CUU Stock Alerts

Copper Fox Metals (CUU) Stock Chart & Stock Price History

Copper Fox Metals logo
C$0.72 -0.01 (-1.37%)
As of 03:59 PM Eastern
Compare

Copper Fox Metals Stock Price Performance

The Copper Fox Metals (CUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.00%, with a year-to-date return of 2.86%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Copper Fox Metals traded at C$0.73 with a market cap of C$427.96 million and volume of 96,281 shares. Five years ago, the stock traded at C$0.40, representing a 80.00% increase over that period. At the time, it had a market cap of C$206.82 million and a volume of 106,515 shares.

Receive CUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
+14.29%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+188.00%
5 Year
Performance
+80.00%

CUU Stock Chart for Friday, August, 14, 2026

CUU Chart by TradingView

Copper Fox Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.76C$0.73
-3.95%		C$0.74C$0.7296,281 shsC$427.96 million
08/12/2026C$0.79C$0.76
-3.80%		C$0.79C$0.7675,774 shsC$445.55 million
08/11/2026C$0.80C$0.79
-1.25%		C$0.80C$0.7864,675 shsC$463.14 million
08/10/2026C$0.75C$0.80
+6.67%		C$0.80C$0.77157,742 shsC$469 million
08/07/2026C$0.76C$0.75
-1.32%		C$0.77C$0.71174,714 shsC$439.69 million
08/06/2026C$0.77C$0.76
-1.30%		C$0.76C$0.73121,081 shsC$445.55 million
08/05/2026C$0.76C$0.77
+1.32%		C$0.78C$0.72275,571 shsC$451.41 million
08/04/2026C$0.57C$0.76
+33.33%		C$0.78C$0.56918,334 shsC$445.55 million
08/03/2026C$0.57C$0.57C$0.60C$0.5627,110 shsC$334.16 million
07/31/2026C$0.58C$0.57
-1.72%		C$0.60C$0.5627,110 shsC$334.16 million
07/30/2026C$0.57C$0.58
+1.75%		C$0.58C$0.5539,265 shsC$340.03 million
07/29/2026C$0.56C$0.57
+1.79%		C$0.57C$0.5366,542 shsC$334.16 million
07/28/2026C$0.58C$0.56
-3.45%		C$0.58C$0.5658,885 shsC$328.30 million
07/27/2026C$0.58C$0.58C$0.59C$0.5814,475 shsC$340.03 million
07/24/2026C$0.59C$0.58
-1.69%		C$0.59C$0.5826,011 shsC$340.03 million
07/23/2026C$0.59C$0.59C$0.59C$0.5813,556 shsC$345.89 million
07/22/2026C$0.58C$0.59
+1.72%		C$0.60C$0.5911,080 shsC$345.89 million
07/21/2026C$0.60C$0.58
-3.33%		C$0.61C$0.5833,015 shsC$340.03 million
07/20/2026C$0.59C$0.60
+1.69%		C$0.63C$0.6010,094 shsC$351.75 million
07/17/2026C$0.60C$0.59
-1.67%		C$0.60C$0.5811,691 shsC$345.89 million
07/16/2026C$0.60C$0.60C$0.60C$0.5955,281 shsC$351.75 million
07/15/2026C$0.63C$0.60
-4.76%		C$0.64C$0.6061,392 shsC$369.34 million
07/14/2026C$0.62C$0.63
+1.61%		C$0.64C$0.61180,557 shsC$369.34 million
07/13/2026C$0.65C$0.62
-4.62%		C$0.64C$0.6128,747 shsC$363.48 million
Related Companies

This page (CVE:CUU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel