Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free CUU Stock Alerts

Copper Fox Metals (CUU) Stock Chart & Stock Price History

Copper Fox Metals logo
C$0.63 -0.03 (-4.55%)
As of 10/13/2026 03:59 PM Eastern
Compare

Copper Fox Metals Stock Price Performance

The Copper Fox Metals (CUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.27%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 14.86%, reflecting recent market activity.

As of the latest close, Copper Fox Metals traded at C$0.63 with a market cap of C$372.04 million and volume of 278,741 shares. Five years ago, the stock traded at C$0.32, representing a 100.00% increase over that period. At the time, it had a market cap of C$165.12 million and a volume of 357,283 shares.

Receive CUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-14.86%
3 Month
Performance
0.00%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+70.27%
5 Year
Performance
+100.00%

CUU Stock Chart for Wednesday, October, 14, 2026

CUU Chart by TradingView

Copper Fox Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.66C$0.63
-4.55%		C$0.65C$0.62278,741 shsC$372.04 million
10/12/2026C$0.66C$0.66C$0.68C$0.6626,118 shsC$389.75 million
10/09/2026C$0.65C$0.66
+1.54%		C$0.68C$0.6626,118 shsC$389.75 million
10/08/2026C$0.66C$0.65
-1.52%		C$0.66C$0.657,570 shsC$383.85 million
10/07/2026C$0.68C$0.66
-2.94%		C$0.67C$0.666,530 shsC$389.75 million
10/06/2026C$0.63C$0.68
+7.94%		C$0.68C$0.6574,010 shsC$401.56 million
10/05/2026C$0.66C$0.63
-4.55%		C$0.65C$0.62304,560 shsC$372.04 million
10/02/2026C$0.70C$0.66
-5.71%		C$0.70C$0.6672,943 shsC$389.75 million
10/01/2026C$0.72C$0.70
-2.78%		C$0.73C$0.7034,766 shsC$413.38 million
09/30/2026C$0.71C$0.72
+1.41%		C$0.72C$0.7112,689 shsC$425.19 million
09/29/2026C$0.72C$0.71
-1.39%		C$0.72C$0.7146,000 shsC$419.28 million
09/28/2026C$0.72C$0.72C$0.73C$0.7215,055 shsC$425.19 million
09/25/2026C$0.74C$0.72
-2.70%		C$0.74C$0.7252,487 shsC$425.19 million
09/24/2026C$0.73C$0.74
+1.37%		C$0.75C$0.7326,430 shsC$437.00 million
09/23/2026C$0.75C$0.73
-2.67%		C$0.75C$0.7334,772 shsC$427.96 million
09/22/2026C$0.76C$0.75
-1.32%		C$0.78C$0.7565,852 shsC$439.69 million
09/21/2026C$0.80C$0.76
-5.00%		C$0.80C$0.76101,049 shsC$445.55 million
09/18/2026C$0.72C$0.80
+11.11%		C$0.80C$0.73472,570 shsC$469 million
09/17/2026C$0.73C$0.72
-1.37%		C$0.73C$0.7223,357 shsC$422.10 million
09/16/2026C$0.74C$0.73
-1.35%		C$0.73C$0.7215,847 shsC$427.96 million
09/15/2026C$0.74C$0.74C$0.76C$0.7375,410 shsC$433.83 million
09/14/2026C$0.75C$0.74
-1.33%		C$0.77C$0.72130,704 shsC$433.83 million
Related Companies

This page (CVE:CUU) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel