Chakana Copper (PERU) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free PERU Stock Alerts C$0.12 -0.01 (-3.85%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Chakana Copper Stock Price Performance5 Day Performance+13.64%1 Month Performance+31.58%3 Month Performance+38.89%6 Month Performance+212.50%Year-To-Date Performance+177.78%1 Year Performance+66.67% Receive PERU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. PERU Stock Chart for Friday, April, 26, 2024 PERU Chart by TradingView Chakana Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.13C$0.13-3.85%C$0.13C$0.12118,017 shsC$31.47 million04/25/2024C$0.11C$0.13+23.81%C$0.13C$0.11681,508 shsC$32.73 million04/24/2024C$0.11C$0.11C$0.11C$0.1042,900 shsC$26.44 million04/23/2024C$0.11C$0.11C$0.11C$0.1166,000 shsC$26.44 million04/22/2024C$0.11C$0.11-4.55%C$0.11C$0.10253,695 shsC$26.44 million04/19/2024C$0.11C$0.11+4.76%C$0.11C$0.1156,750 shsC$27.70 million Get the Latest News and Ratings for PERU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.11C$0.11-4.55%C$0.12C$0.101.66 million shsC$26.44 million04/17/2024C$0.12C$0.11-4.35%C$0.12C$0.11125,978 shsC$27.70 million04/16/2024C$0.12C$0.12C$0.12C$0.12167,662 shsC$28.95 million04/15/2024C$0.12C$0.12-4.17%C$0.12C$0.12231,131 shsC$28.95 million04/12/2024C$0.13C$0.12-7.69%C$0.14C$0.12207,171 shsC$30.21 million04/11/2024C$0.14C$0.13-3.70%C$0.13C$0.12188,972 shsC$32.73 million04/10/2024C$0.14C$0.14C$0.14C$0.12405,022 shsC$33.99 million04/09/2024C$0.13C$0.14+8.00%C$0.14C$0.12332,611 shsC$33.99 million04/08/2024C$0.11C$0.13+13.64%C$0.13C$0.12294,317 shsC$31.47 million04/05/2024C$0.11C$0.11C$0.11C$0.11228,000 shsC$27.70 million04/04/2024C$0.11C$0.11+4.76%C$0.12C$0.11598,234 shsC$27.70 million04/03/2024C$0.11C$0.11-4.55%C$0.11C$0.10218,070 shsC$26.44 million04/02/2024C$0.10C$0.11+10.00%C$0.11C$0.10306,510 shsC$27.70 million04/01/2024C$0.10C$0.10C$0.11C$0.10182,025 shsC$25.18 million03/29/2024C$0.10C$0.10C$0.11C$0.10560,441 shsC$25.18 million03/28/2024C$0.10C$0.10C$0.11C$0.10560,441 shsC$25.18 million03/27/2024C$0.10C$0.10+5.26%C$0.10C$0.10224,836 shsC$25.18 million03/26/2024C$0.10C$0.10-5.00%C$0.10C$0.10389,000 shsC$23.92 million03/25/2024C$0.09C$0.10+11.11%C$0.10C$0.10289,000 shsC$25.18 million03/22/2024C$0.09C$0.09+5.88%C$0.09C$0.09131,010 shsC$22.66 million03/21/2024C$0.09C$0.09-5.56%C$0.10C$0.09232,000 shsC$21.40 million03/20/2024C$0.09C$0.09C$0.10C$0.09947,600 shsC$22.66 million03/19/2024C$0.10C$0.09-5.26%C$0.10C$0.09218,310 shsC$22.66 million03/18/2024C$0.08C$0.10+18.75%C$0.10C$0.08205,105 shsC$23.92 million03/15/2024C$0.08C$0.08C$0.08C$0.0872,325 shsC$20.14 million03/14/2024C$0.08C$0.08+6.67%C$0.08C$0.08143,000 shsC$20.14 million03/13/2024C$0.08C$0.08-6.25%C$0.08C$0.07250,625 shsC$18.88 million03/12/2024C$0.08C$0.08+6.67%C$0.08C$0.08173,500 shsC$20.14 million03/11/2024C$0.08C$0.08C$0.08C$0.08175,866 shsC$18.88 million03/08/2024C$0.08C$0.08C$0.08C$0.0878,300 shsC$18.88 million03/07/2024C$0.08C$0.08C$0.08C$0.0783,000 shsC$18.88 million03/06/2024C$0.08C$0.08C$0.08C$0.0745,001 shsC$18.88 million03/05/2024C$0.08C$0.08C$0.08C$0.07183,105 shsC$18.88 million03/04/2024C$0.08C$0.08C$0.08C$0.07228,001 shsC$18.88 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024C$0.08C$0.08C$0.08C$0.07553,210 shsC$18.88 million02/29/2024C$0.08C$0.08C$0.08C$0.08147,056 shsC$18.88 million02/28/2024C$0.08C$0.08C$0.08C$0.07197,800 shsC$18.88 million02/27/2024C$0.08C$0.08C$0.08C$0.08100,530 shsC$18.88 million02/26/2024C$0.08C$0.08C$0.08C$0.08126,001 shsC$18.88 million02/23/2024C$0.08C$0.08-6.25%C$0.09C$0.08340,000 shsC$18.88 million02/22/2024C$0.08C$0.08+6.67%C$0.08C$0.08274,000 shsC$20.14 million02/21/2024C$0.08C$0.08C$0.08C$0.08178,828 shsC$18.88 million02/20/2024C$0.08C$0.08-6.25%C$0.09C$0.08196,000 shsC$18.88 million02/19/2024C$0.08C$0.08C$0.08C$0.08193,970 shsC$20.14 million02/16/2024C$0.08C$0.08C$0.08C$0.08193,970 shsC$20.14 million02/15/2024C$0.08C$0.08+6.67%C$0.09C$0.08129,015 shsC$20.14 million02/14/2024C$0.08C$0.08-6.25%C$0.08C$0.08186,776 shsC$18.88 million02/13/2024C$0.08C$0.08C$0.09C$0.08103,600 shsC$20.14 million02/12/2024C$0.09C$0.08-11.11%C$0.09C$0.08287,642 shsC$20.14 million02/09/2024C$0.09C$0.09+5.88%C$0.10C$0.09376,068 shsC$22.66 million02/08/2024C$0.09C$0.09C$0.09C$0.09132,100 shsC$21.40 million02/07/2024C$0.09C$0.09C$0.09C$0.09539,284 shsC$21.20 million02/06/2024C$0.10C$0.09-10.53%C$0.10C$0.09225,008 shsC$21.20 million02/05/2024C$0.10C$0.10C$0.10C$0.0980,501 shsC$23.69 million02/02/2024C$0.10C$0.10C$0.10C$0.09125,636 shsC$23.69 million02/01/2024C$0.10C$0.10C$0.10C$0.1071,230 shsC$23.69 million01/31/2024C$0.09C$0.10+5.56%C$0.10C$0.10166,010 shsC$23.69 million01/30/2024C$0.11C$0.09-14.29%C$0.11C$0.09396,043 shsC$22.45 million01/29/2024C$0.09C$0.11+16.67%C$0.11C$0.09709,175 shsC$26.19 million01/26/2024C$0.09C$0.09+5.88%C$0.09C$0.09114,257 shsC$17.54 million01/25/2024C$0.09C$0.09C$0.09C$0.08174,450 shsC$16.57 million Related Companies: BME Stock Chart ORV Stock Chart LBC Stock Chart CN Stock Chart MRZ Stock Chart ELR Stock Chart GUN Stock Chart WAM Stock Chart RK Stock Chart MPVD Stock Chart Receive PERU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PERU) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chakana Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
