Free Trial

First Quantum Minerals (FM) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FM Stock Alerts
C$16.24
+0.30 (+1.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First Quantum Minerals Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+21.92%
3 Month
Performance
+27.87%
6 Month
Performance
-41.96%
Year-To-Date
Performance
+49.68%
1 Year
Performance
-49.53%
Receive FM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

FM Stock Chart for Friday, April, 26, 2024

FM Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$15.94C$16.24
+1.88%		C$16.50C$15.834.33 million shsC$13.54 billion
04/24/2024C$15.52C$15.94
+2.71%		C$15.98C$15.522.26 million shsC$13.29 billion
04/23/2024C$15.93C$15.52
-2.57%		C$16.18C$15.472.22 million shsC$12.94 billion
04/22/2024C$15.96C$15.93
-0.19%		C$16.01C$15.262.34 million shsC$13.28 billion
04/19/2024C$16.09C$15.96
-0.81%		C$16.18C$15.842.45 million shsC$13.30 billion
04/18/2024C$14.78C$16.09
+8.86%		C$16.27C$15.055.59 million shsC$13.41 billion
04/17/2024C$15.47C$14.78
-4.46%		C$15.69C$14.703.04 million shsC$12.32 billion
04/16/2024C$14.86C$15.47
+4.10%		C$15.61C$14.352.78 million shsC$12.89 billion
04/15/2024C$15.27C$14.86
-2.69%		C$15.86C$14.593.01 million shsC$12.39 billion
04/12/2024C$15.94C$15.27
-4.20%		C$16.30C$15.062.62 million shsC$12.73 billion
04/11/2024C$16.06C$15.94
-0.75%		C$16.24C$15.413.33 million shsC$13.29 billion
04/10/2024C$16.15C$16.06
-0.56%		C$16.29C$15.542.05 million shsC$13.39 billion
04/09/2024C$15.38C$16.15
+5.01%		C$16.45C$15.402.36 million shsC$13.46 billion
04/08/2024C$15.26C$15.38
+0.79%		C$15.44C$15.152.27 million shsC$12.82 billion
04/05/2024C$15.15C$15.26
+0.73%		C$15.47C$14.762.59 million shsC$12.72 billion
04/04/2024C$15.17C$15.15
-0.13%		C$15.65C$15.042.51 million shsC$12.63 billion
04/03/2024C$14.75C$15.17
+2.85%		C$15.17C$14.611.90 million shsC$12.64 billion
04/02/2024C$14.55C$14.75
+1.37%		C$14.98C$14.592.25 million shsC$12.29 billion
04/01/2024C$14.56C$14.55
-0.07%		C$14.94C$14.331.19 million shsC$12.13 billion
03/29/2024C$14.56C$14.56C$14.89C$14.352.72 million shsC$12.14 billion
03/28/2024C$14.23C$14.56
+2.32%		C$14.89C$14.352.72 million shsC$12.14 billion
03/27/2024C$13.32C$14.23
+6.83%		C$14.30C$13.302.51 million shsC$11.86 billion
03/26/2024C$13.61C$13.32
-2.13%		C$13.90C$13.322.21 million shsC$11.10 billion
03/25/2024C$13.62C$13.61
-0.07%		C$14.41C$13.602.17 million shsC$11.34 billion
03/22/2024C$13.85C$13.62
-1.66%		C$13.95C$13.511.49 million shsC$11.35 billion
03/21/2024C$14.70C$13.85
-5.78%		C$15.22C$13.753.27 million shsC$11.54 billion
03/20/2024C$14.58C$14.70
+0.82%		C$14.71C$14.072.74 million shsC$12.25 billion
03/19/2024C$14.69C$14.58
-0.75%		C$14.79C$14.381.23 million shsC$12.15 billion
03/18/2024C$15.01C$14.69
-2.13%		C$15.19C$14.663.17 million shsC$12.24 billion
03/15/2024C$14.06C$15.01
+6.76%		C$15.29C$14.178.64 million shsC$12.51 billion
03/14/2024C$14.86C$14.06
-5.38%		C$15.16C$13.964.05 million shsC$11.72 billion
03/13/2024C$13.21C$14.86
+12.49%		C$14.89C$13.504.11 million shsC$12.39 billion
03/12/2024C$13.07C$13.21
+1.07%		C$13.34C$12.771.44 million shsC$11.01 billion
03/11/2024C$13.30C$13.07
-1.73%		C$13.27C$12.991.58 million shsC$10.89 billion
03/08/2024C$12.95C$13.30
+2.70%		C$13.67C$13.222.27 million shsC$11.09 billion
03/07/2024C$13.46C$12.95
-3.79%		C$13.66C$12.883.14 million shsC$10.79 billion
03/06/2024C$13.91C$13.46
-3.24%		C$14.36C$13.363.44 million shsC$11.22 billion
03/05/2024C$13.66C$13.91
+1.83%		C$14.23C$13.597.44 million shsC$11.59 billion
03/04/2024C$12.90C$13.66
+5.89%		C$13.90C$12.973.40 million shsC$9.47 billion
03/01/2024C$12.85C$12.90
+0.39%		C$13.01C$12.452.71 million shsC$8.95 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024C$12.47C$12.85
+3.05%		C$12.97C$12.3412.01 million shsC$8.91 billion
02/28/2024C$12.41C$12.47
+0.48%		C$12.60C$12.133.02 million shsC$8.65 billion
02/27/2024C$12.27C$12.41
+1.14%		C$12.73C$12.263.38 million shsC$8.61 billion
02/26/2024C$12.42C$12.27
-1.21%		C$12.37C$11.965.05 million shsC$8.51 billion
02/23/2024C$12.51C$12.42
-0.72%		C$12.85C$12.105.13 million shsC$8.61 billion
02/22/2024C$11.91C$12.51
+5.04%		C$13.27C$12.2314.31 million shsC$8.68 billion
02/21/2024C$11.61C$11.91
+2.58%		C$12.09C$10.911.81 million shsC$8.26 billion
02/20/2024C$12.12C$11.61
-4.21%		C$12.06C$11.611.54 million shsC$8.05 billion
02/19/2024C$12.12C$12.12C$12.28C$11.961.24 million shsC$8.41 billion
02/16/2024C$11.92C$12.12
+1.68%		C$12.28C$11.961.23 million shsC$8.41 billion
02/15/2024C$11.71C$11.92
+1.79%		C$12.13C$11.841.44 million shsC$8.27 billion
02/14/2024C$11.63C$11.71
+0.69%		C$11.78C$11.371.64 million shsC$8.12 billion
02/13/2024C$12.10C$11.63
-3.88%		C$11.93C$11.313.10 million shsC$8.07 billion
02/12/2024C$12.06C$12.10
+0.33%		C$12.35C$12.024.33 million shsC$8.39 billion
02/09/2024C$12.22C$12.06
-1.31%		C$12.22C$11.99884,760 shsC$8.36 billion
02/08/2024C$12.10C$12.22
+0.99%		C$12.42C$11.991.86 million shsC$8.48 billion
02/07/2024C$12.52C$12.10
-3.35%		C$12.57C$12.001.21 million shsC$8.39 billion
02/06/2024C$12.32C$12.52
+1.62%		C$12.60C$12.181.49 million shsC$8.68 billion
02/05/2024C$12.40C$12.32
-0.65%		C$12.36C$11.981.98 million shsC$8.55 billion
02/02/2024C$12.61C$12.40
-1.67%		C$12.72C$12.142.20 million shsC$8.60 billion
02/01/2024C$12.20C$12.61
+3.36%		C$13.21C$12.272.21 million shsC$8.75 billion
01/31/2024C$12.80C$12.20
-4.69%		C$12.95C$12.201.70 million shsC$8.46 billion
01/30/2024C$12.71C$12.80
+0.71%		C$12.91C$12.511.39 million shsC$8.88 billion
01/29/2024C$12.70C$12.71
+0.08%		C$12.71C$12.361.62 million shsC$8.82 billion
01/26/2024C$12.46C$12.70
+1.93%		C$12.76C$12.381.34 million shsC$8.81 billion
01/25/2024C$12.43C$12.46
+0.24%		C$12.78C$12.351.44 million shsC$8.64 billion

Related Companies:
This page (TSE:FM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals