Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free IE Stock Alerts

Ivanhoe Electric (IE) Stock Chart & Stock Price History

Ivanhoe Electric logo
C$14.62 +0.09 (+0.62%)
As of 04:00 PM Eastern
Compare

Ivanhoe Electric Stock Price Performance

The Ivanhoe Electric (IE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.72%, with a year-to-date return of -33.39%. In the past month, the stock has increased 14.49%, reflecting recent market activity.

As of the latest close, Ivanhoe Electric traded at C$14.53 with a market cap of C$2.32 billion and volume of 16,119 shares.

Receive IE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.31%
1 Month
Performance
+14.49%
3 Month
Performance
-22.23%
Year-To-Date
Performance
-33.39%
1 Year
Performance
+6.72%

IE Stock Chart for Friday, August, 14, 2026

IE Chart by TradingView

Ivanhoe Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$14.93C$14.53
-2.68%		C$14.77C$14.4216,119 shsC$2.32 billion
08/12/2026C$15.62C$14.93
-4.42%		C$15.34C$14.7145,270 shsC$2.38 billion
08/11/2026C$15.50C$15.62
+0.77%		C$15.89C$15.2910,849 shsC$2.47 billion
08/10/2026C$15.44C$15.50
+0.39%		C$15.80C$15.1219,558 shsC$2.45 billion
08/07/2026C$15.13C$15.44
+2.05%		C$15.75C$15.2422,581 shsC$2.44 billion
08/06/2026C$15.13C$15.13C$15.50C$14.9013,928 shsC$2.39 billion
08/05/2026C$14.98C$15.13
+1.00%		C$15.37C$14.7918,327 shsC$2.39 billion
08/04/2026C$12.50C$14.98
+19.84%		C$15.09C$14.0032,891 shsC$2.37 billion
08/03/2026C$12.50C$12.50C$13.15C$12.4811,960 shsC$1.98 billion
07/31/2026C$12.97C$12.50
-3.62%		C$13.15C$12.4811,960 shsC$1.98 billion
07/30/2026C$12.06C$12.97
+7.55%		C$13.21C$12.3916,486 shsC$2.05 billion
07/29/2026C$12.81C$12.06
-5.85%		C$12.78C$12.0624,308 shsC$1.91 billion
07/28/2026C$12.75C$12.81
+0.47%		C$12.82C$12.3221,896 shsC$2.03 billion
07/27/2026C$12.53C$12.75
+1.76%		C$13.14C$12.6014,487 shsC$2.02 billion
07/24/2026C$12.77C$12.53
-1.88%		C$12.82C$12.2813,805 shsC$1.98 billion
07/23/2026C$12.76C$12.77
+0.08%		C$12.98C$12.4919,045 shsC$2.02 billion
07/22/2026C$13.04C$12.76
-2.15%		C$13.53C$12.7692,686 shsC$2.02 billion
07/21/2026C$11.19C$13.04
+16.53%		C$13.35C$11.6448,021 shsC$2.06 billion
07/20/2026C$11.54C$11.19
-3.03%		C$11.46C$11.0425,847 shsC$1.77 billion
07/17/2026C$11.37C$11.54
+1.50%		C$11.54C$11.1652,115 shsC$1.83 billion
07/16/2026C$12.04C$11.37
-5.56%		C$12.00C$11.2529,238 shsC$1.80 billion
07/15/2026C$12.77C$12.04
-5.72%		C$13.36C$12.0125,002 shsC$1.91 billion
07/14/2026C$12.47C$12.77
+2.41%		C$13.33C$12.5518,288 shsC$2.02 billion
07/13/2026C$12.78C$12.47
-2.43%		C$12.95C$12.3741,076 shsC$1.97 billion
Related Companies

This page (TSE:IE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel