Free Trial

Ivanhoe Electric (IE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IE Stock Alerts
C$12.82
-0.06 (-0.47%)
(As of 10:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Ivanhoe Electric Stock Price Performance

5 Day
Performance
-11.65%
1 Month
Performance
+5.60%
3 Month
Performance
+3.55%
6 Month
Performance
-10.41%
Year-To-Date
Performance
-4.40%
1 Year
Performance
-18.81%
Receive IE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

IE Stock Chart for Thursday, April, 25, 2024

IE Chart by TradingView

Ivanhoe Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$13.25C$12.88
-2.79%		C$12.88C$12.721,200 shsC$1.55 billion
04/23/2024C$13.27C$13.25
-0.15%		C$13.52C$13.033,435 shsC$1.59 billion
04/22/2024C$14.51C$13.27
-8.55%		C$14.51C$13.125,625 shsC$1.60 billion
04/19/2024C$14.39C$14.51
+0.83%		C$14.80C$14.481,871 shsC$1.75 billion
04/18/2024C$14.31C$14.39
+0.56%		C$14.61C$14.35542 shsC$1.73 billion
04/17/2024C$13.96C$14.31
+2.51%		C$14.52C$14.054,900 shsC$1.72 billion
04/16/2024C$14.50C$13.96
-3.72%		C$14.05C$13.852,351 shsC$1.68 billion
04/15/2024C$14.34C$14.50
+1.12%		C$14.63C$14.351,700 shsC$1.74 billion
04/12/2024C$14.25C$14.34
+0.63%		C$14.86C$14.244,322 shsC$1.73 billion
04/11/2024C$14.04C$14.25
+1.50%		C$14.37C$13.722,100 shsC$1.71 billion
04/10/2024C$14.57C$14.04
-3.64%		C$14.04C$13.724,015 shsC$1.69 billion
04/09/2024C$14.60C$14.57
-0.21%		C$14.83C$14.543,986 shsC$1.75 billion
04/08/2024C$14.39C$14.60
+1.46%		C$14.95C$14.592,833 shsC$1.76 billion
04/05/2024C$14.36C$14.39
+0.21%		C$14.46C$13.524,230 shsC$1.73 billion
04/04/2024C$14.10C$14.36
+1.84%		C$14.56C$14.272,536 shsC$1.73 billion
04/03/2024C$13.27C$14.10
+6.25%		C$14.22C$13.805,070 shsC$1.70 billion
04/02/2024C$13.38C$13.27
-0.82%		C$13.55C$13.254,975 shsC$1.60 billion
04/01/2024C$13.28C$13.38
+0.75%		C$13.49C$13.001,656 shsC$1.61 billion
03/29/2024C$13.28C$13.28C$13.40C$12.803,818 shsC$1.60 billion
03/28/2024C$12.35C$13.28
+7.53%		C$13.40C$12.803,818 shsC$1.60 billion
03/27/2024C$12.02C$12.35
+2.75%		C$12.72C$12.192,002 shsC$1.49 billion
03/26/2024C$12.14C$12.02
-0.99%		C$12.02C$12.00944 shsC$1.45 billion
03/25/2024C$12.00C$12.14
+1.17%		C$12.34C$12.071,433 shsC$1.46 billion
03/22/2024C$11.95C$12.00
+0.42%		C$12.07C$11.953,274 shsC$1.44 billion
03/21/2024C$11.76C$11.95
+1.62%		C$12.16C$11.833,190 shsC$1.44 billion
03/20/2024C$11.91C$11.76
-1.26%		C$12.01C$11.711,000 shsC$1.41 billion
03/19/2024C$12.00C$11.91
-0.75%		C$12.10C$11.7025,900 shsC$1.43 billion
03/18/2024C$12.55C$12.00
-4.38%		C$12.46C$11.984,885 shsC$1.44 billion
03/15/2024C$11.93C$12.55
+5.20%		C$12.66C$12.163,760 shsC$1.51 billion
03/14/2024C$12.14C$11.93
-1.73%		C$12.00C$11.7238,570 shsC$1.44 billion
03/13/2024C$11.80C$12.14
+2.88%		C$12.55C$11.893,778 shsC$1.46 billion
03/12/2024C$11.98C$11.80
-1.50%		C$11.96C$11.68514 shsC$1.42 billion
03/11/2024C$11.85C$11.98
+1.10%		C$12.14C$11.772,650 shsC$1.44 billion
03/08/2024C$12.55C$11.85
-5.58%		C$12.82C$11.733,022 shsC$1.42 billion
03/07/2024C$11.77C$12.55
+6.63%		C$12.80C$12.008,393 shsC$1.50 billion
03/06/2024C$10.46C$11.77
+12.52%		C$11.88C$10.5813,711 shsC$1.41 billion
03/05/2024C$10.64C$10.46
-1.69%		C$10.55C$10.423,265 shsC$1.25 billion
03/04/2024C$10.36C$10.64
+2.70%		C$10.70C$10.437,830 shsC$1.27 billion
03/01/2024C$10.05C$10.36
+3.08%		C$10.36C$10.014,127 shsC$1.24 billion
02/29/2024C$10.13C$10.05
-0.79%		C$10.15C$9.943,230 shsC$1.20 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024C$10.50C$10.13
-3.52%		C$10.30C$10.121,012 shsC$1.21 billion
02/27/2024C$10.21C$10.50
+2.84%		C$10.65C$10.502,000 shsC$1.26 billion
02/26/2024C$10.40C$10.21
-1.83%		C$10.49C$10.21910 shsC$1.22 billion
02/23/2024C$9.98C$10.40
+4.21%		C$10.40C$10.15700 shsC$1.24 billion
02/22/2024C$10.12C$9.98
-1.38%		C$10.00C$9.893,207 shsC$1.19 billion
02/21/2024C$10.13C$10.12
-0.10%		C$10.20C$10.012,309 shsC$1.21 billion
02/20/2024C$10.47C$10.13
-3.25%		C$10.47C$10.13903 shsC$1.21 billion
02/19/2024N/AC$10.47C$10.56C$10.472,900 shsC$1.25 billion
02/16/2024C$10.50C$10.47
-0.29%		C$10.56C$10.472,900 shsC$1.25 billion
02/15/2024C$10.48C$10.50
+0.19%		C$10.60C$10.41600 shsC$1.25 billion
02/14/2024C$10.73C$10.48
-2.33%		C$10.73C$10.47597 shsC$1.25 billion
02/13/2024C$11.50C$10.73
-6.70%		C$11.02C$10.662,717 shsC$1.28 billion
02/12/2024N/AC$11.50C$11.52C$11.44405 shsC$1.37 billion
02/09/2024C$10.98C$11.45
+4.28%		C$11.48C$11.05900 shsC$1.36 billion
02/08/2024C$11.08C$10.98
-0.90%		C$11.12C$10.961,000 shsC$1.31 billion
02/07/2024C$11.20C$11.08
-1.07%		C$11.11C$10.972,700 shsC$1.32 billion
02/06/2024C$11.12C$11.20
+0.72%		C$11.30C$11.11704 shsC$1.33 billion
02/05/2024C$11.62C$11.12
-4.30%		C$11.39C$10.854,273 shsC$1.32 billion
02/02/2024C$11.91C$11.62
-2.43%		C$11.80C$11.501,360 shsC$1.38 billion
02/01/2024C$11.23C$11.91
+6.06%		C$11.91C$11.371,000 shsC$1.42 billion
01/31/2024C$11.59C$11.23
-3.11%		C$11.60C$11.201,500 shsC$1.34 billion
01/30/2024N/AC$11.59C$12.41C$11.553,740 shsC$1.38 billion
01/26/2024C$12.38C$12.42
+0.32%		C$12.90C$12.422,520 shsC$1.48 billion
01/25/2024C$12.50C$12.38
-0.96%		C$12.40C$12.183,160 shsC$1.47 billion
01/24/2024C$12.18C$12.50
+2.63%		C$12.61C$12.182,465 shsC$1.49 billion

Related Companies:
This page (TSE:IE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings